Buy
Sell
Name Symbol Market Type
Tanzanian Shilling vs Euro FX:TZSEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0003624 0.0003558 0.000369 0.0003624 0.0003624 0 01:00:00

TZS vs Euro (TZSEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Jul 20210.0003624-0.0000008-0.22%0.00036240.00036320
30 Jul 20210.0003632-0.000002-0.55%0.00036320.00036540
29 Jul 20210.0003654-0.0000004-0.11%0.00036540.00036580
28 Jul 20210.00036580.000.0%0.00036580.00036580
27 Jul 20210.0003658-0.0000008-0.22%0.00036580.00036660
26 Jul 20210.00036660.000.0%0.00036660.00036660
25 Jul 20210.00036660.000.0%0.00036660.00036660
24 Jul 20210.00036660.00000080.22%0.00036580.00036660
23 Jul 20210.0003658-0.0000006-0.16%0.00036580.00036640
22 Jul 20210.00036640.00000030.08%0.00036610.00036640
21 Jul 20210.0003661-0.0000001-0.03%0.00036610.00036630
20 Jul 20210.00036620.00000080.22%0.00036540.00036620
19 Jul 20210.00036540.000.0%0.00036540.00036540
18 Jul 20210.00036540.000.0%0.00036540.00036540
17 Jul 20210.00036540.00000040.11%0.0003650.00036540
16 Jul 20210.000365-0.000001-0.27%0.0003650.00036640
15 Jul 20210.00036640.0000020.55%0.00036410.00036640
14 Jul 20210.00036410.000.0%0.00036410.00036410
13 Jul 20210.00036410.00000030.08%0.00036380.00036410
12 Jul 20210.00036380.000.0%0.00036380.00036380
11 Jul 20210.00036380.000.0%0.00036380.00036380
10 Jul 20210.0003638-0.0000005-0.14%0.00036380.00036430
09 Jul 20210.0003643-0.0000006-0.16%0.00036430.00036490
08 Jul 20210.00036490.00000060.16%0.00036430.00036490
07 Jul 20210.00036430.0000010.28%0.00036310.00036430
06 Jul 20210.0003631-0.000002-0.55%0.00036310.00036460
05 Jul 20210.00036460.000.0%0.00036460.00036460
04 Jul 20210.00036460.000.0%0.00036460.00036460
03 Jul 20210.00036460.0000010.28%0.00036350.00036460
02 Jul 20210.00036350.00000070.19%0.00036280.00036350
Download more Tanzanian Shilling vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
TZSEUR
TZS vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 08:08:18