We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Taiwan New Dollar vs South African Rand | FX:TWDZAR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0014 | -0.24% | 0.5728 | 0.5726 | 0.5729 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.5733 | 0.5726 | 0.5743 | 0 | 06:51:57 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.5741 | 0.0024 | 0.43% | 0.5709 | 0.5766 | 0 |
08 May 2024 | 0.5717 | -0.0009 | -0.15% | 0.5688 | 0.5729 | 0 |
07 May 2024 | 0.5726 | -0.0015 | -0.26% | 0.5689 | 0.5732 | 0 |
06 May 2024 | 0.5741 | 0.0024 | 0.42% | 0.5717 | 0.5743 | 0 |
05 May 2024 | 0.5717 | 0.00 | 0.00% | 0.5717 | 0.5717 | 0 |
04 May 2024 | 0.5717 | -0.0016 | -0.27% | 0.5694 | 0.5749 | 0 |
03 May 2024 | 0.5732 | 0.002 | 0.36% | 0.5691 | 0.5758 | 0 |
02 May 2024 | 0.5712 | -0.0048 | -0.83% | 0.5703 | 0.5764 | 0 |
01 May 2024 | 0.576 | 0.0019 | 0.33% | 0.5725 | 0.5781 | 0 |
30 Apr 2024 | 0.5741 | -0.0042 | -0.73% | 0.572 | 0.5772 | 0 |
28 Apr 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0 |
27 Apr 2024 | 0.5783 | 0.00 | 0.00% | 0.5783 | 0.5783 | 0 |
27 Apr 2024 | 0.5783 | -0.0067 | -1.15% | 0.5746 | 0.5861 | 0 |
26 Apr 2024 | 0.585 | -0.0042 | -0.72% | 0.5808 | 0.59 | 0 |
25 Apr 2024 | 0.5892 | 0.0016 | 0.27% | 0.5861 | 0.591 | 0 |
24 Apr 2024 | 0.5876 | -0.0012 | -0.20% | 0.5864 | 0.591 | 0 |
23 Apr 2024 | 0.5888 | 0.0002 | 0.04% | 0.5839 | 0.589 | 0 |
22 Apr 2024 | 0.5886 | 0.0011 | 0.18% | 0.5875 | 0.5897 | 0 |
21 Apr 2024 | 0.5875 | 0.00 | 0.00% | 0.5875 | 0.5875 | 0 |
20 Apr 2024 | 0.5875 | -0.0036 | -0.61% | 0.5852 | 0.5938 | 0 |
19 Apr 2024 | 0.5911 | 0.0036 | 0.62% | 0.5849 | 0.5911 | 0 |
18 Apr 2024 | 0.5875 | 0.0018 | 0.31% | 0.5833 | 0.5886 | 0 |
17 Apr 2024 | 0.5857 | -0.0001 | -0.02% | 0.5828 | 0.5878 | 0 |
16 Apr 2024 | 0.5858 | 0.0014 | 0.24% | 0.5808 | 0.5882 | 0 |
15 Apr 2024 | 0.5843 | 0.00 | 0.01% | 0.584 | 0.5851 | 0 |
14 Apr 2024 | 0.5843 | 0.00 | 0.00% | 0.5843 | 0.5843 | 0 |
13 Apr 2024 | 0.5843 | 0.0037 | 0.63% | 0.5785 | 0.5874 | 0 |
12 Apr 2024 | 0.5807 | -0.0031 | -0.54% | 0.5784 | 0.5844 | 0 |
11 Apr 2024 | 0.5838 | 0.0067 | 1.15% | 0.5767 | 0.5848 | 0 |
10 Apr 2024 | 0.5771 | -0.0038 | -0.65% | 0.575 | 0.5808 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions