Buy
Sell
Name Symbol Market Type
Taiwan New Dollar vs South African Rand FX:TWDZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.002975 0.59% 0.508274 0.5081079 0.50844 0.50973 0.5049682 0.5053269 0 11:21:05

TWD vs ZAR (TWDZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Apr 20210.50529880.00097190.19%0.50179540.50668120
19 Apr 20210.5043269-0.000715-0.14%0.5039990.50545530
18 Apr 20210.50504170.000.0%0.50504170.50504170
17 Apr 20210.50504170.00523441.05%0.49960990.50591170
16 Apr 20210.4998073-0.007389-1.46%0.49911120.50825460
15 Apr 20210.5071964-0.004803-0.94%0.50617080.51371670
14 Apr 20210.5119998-0.000447-0.09%0.51085930.51666270
13 Apr 20210.5124471-0.000636-0.12%0.50953380.51515990
12 Apr 20210.513083-0.000682-0.13%0.51263440.5144220
11 Apr 20210.51376540.000.0%0.51376540.51376540
10 Apr 20210.51376540.00088020.17%0.51076720.51471970
09 Apr 20210.51288520.00071540.14%0.50824070.51386310
08 Apr 20210.5121698-0.000174-0.03%0.5104630.51423690
07 Apr 20210.5123438-0.001094-0.21%0.50871590.51487030
06 Apr 20210.5134374-0.001977-0.38%0.51193560.5153790
05 Apr 20210.51541440.00067980.13%0.51361650.51598990
04 Apr 20210.51473460.000.0%0.51473460.51473460
03 Apr 20210.51473460.00034690.07%0.51358090.51648110
02 Apr 20210.5143877-0.004304-0.83%0.51253010.52029220
01 Apr 20210.518692-0.003459-0.66%0.51738940.52340960
31 Mar 20210.5221508-0.000448-0.09%0.52030770.52558380
30 Mar 20210.5225991-0.001597-0.3%0.52147570.52687370
29 Mar 20210.52419560.000.0%0.52419560.52419560
27 Mar 20210.52419560.000.0%0.52419560.52419560
26 Mar 20210.52419560.00127550.24%0.52079510.52749230
25 Mar 20210.5229201-0.000971-0.19%0.52057850.52665830
24 Mar 20210.52389070.00198390.38%0.51630840.52520520
23 Mar 20210.52190680.00352980.68%0.51608510.52418880
22 Mar 20210.5183770.0005060.1%0.51608420.52430540
21 Mar 20210.5178710.000.0%0.5178710.5178710
20 Mar 20210.5178710.000.0%0.5178710.5178710
Download more Taiwan New Dollar vs South African Rand Historical Data
ADVFN Advertorial
Your Recent History
FX
TWDZAR
TWD vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 10:36:05