Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taiwan New Dollar vs United States Dollar | FX:TWDUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00 | -0.05% | 0.0307 | 0.0307 | 0.0307 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0308 | 0.0307 | 0.0307 | 0 | 04:43:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.0308 | -0.00 | -0.10% | 0.0307 | 0.0308 | 0 |
| 20 Nov 2024 | 0.0308 | -0.0001 | -0.45% | 0.0307 | 0.0309 | 0 |
| 19 Nov 2024 | 0.0309 | 0.0001 | 0.36% | 0.0308 | 0.0309 | 0 |
| 18 Nov 2024 | 0.0308 | 0.00 | 0.14% | 0.0307 | 0.0308 | 0 |
| 17 Nov 2024 | 0.0308 | 0.00 | 0.00% | 0.0308 | 0.0308 | 0 |
| 16 Nov 2024 | 0.0308 | 0.00 | 0.00% | 0.0308 | 0.0308 | 0 |
| 15 Nov 2024 | 0.0308 | 0.0001 | 0.19% | 0.0307 | 0.0309 | 0 |
| 14 Nov 2024 | 0.0307 | -0.0001 | -0.35% | 0.0306 | 0.0308 | 0 |
| 13 Nov 2024 | 0.0308 | -0.00 | -0.06% | 0.0308 | 0.0309 | 0 |
| 12 Nov 2024 | 0.0308 | -0.00 | -0.12% | 0.0308 | 0.031 | 0 |
| 11 Nov 2024 | 0.0309 | -0.0001 | -0.43% | 0.0308 | 0.031 | 0 |
| 10 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
| 09 Nov 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0 |
| 08 Nov 2024 | 0.031 | -0.0002 | -0.62% | 0.0309 | 0.0314 | 0 |
| 07 Nov 2024 | 0.0312 | 0.0003 | 0.83% | 0.0309 | 0.0312 | 0 |
| 06 Nov 2024 | 0.0309 | -0.0005 | -1.48% | 0.0309 | 0.0312 | 0 |
| 05 Nov 2024 | 0.0314 | 0.0001 | 0.28% | 0.0313 | 0.0314 | 0 |
| 04 Nov 2024 | 0.0313 | 0.00 | 0.04% | 0.0313 | 0.0315 | 0 |
| 03 Nov 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0 |
| 02 Nov 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0 |
| 01 Nov 2024 | 0.0313 | -0.0001 | -0.30% | 0.0313 | 0.0314 | 0 |
| 31 Oct 2024 | 0.0314 | 0.00 | 0.12% | 0.0313 | 0.0314 | 0 |
| 30 Oct 2024 | 0.0314 | 0.0001 | 0.43% | 0.0312 | 0.0314 | 0 |
| 29 Oct 2024 | 0.0312 | 0.00 | 0.04% | 0.0311 | 0.0312 | 0 |
| 28 Oct 2024 | 0.0312 | 0.00 | 0.16% | 0.0311 | 0.0312 | 0 |
| 27 Oct 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0 |
| 26 Oct 2024 | 0.0312 | 0.00 | 0.00% | 0.0312 | 0.0312 | 0 |
| 25 Oct 2024 | 0.0312 | -0.0001 | -0.25% | 0.0312 | 0.0312 | 0 |
| 24 Oct 2024 | 0.0313 | 0.00 | 0.04% | 0.0311 | 0.0313 | 0 |
| 23 Oct 2024 | 0.0312 | 0.00 | 0.05% | 0.0311 | 0.0312 | 0 |
| 22 Oct 2024 | 0.0312 | 0.00 | 0.12% | 0.0311 | 0.0313 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
