Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Taiwan New Dollar vs Singapore Dollar (TWDSGD)
Taiwan New Dollar vs Singapore Dollar (TWDSGD) Historical

TWDSGD Taiwan New Dollar vs Singapore Dollar

0.041

0.00 (0.02%)

Last Updated: 02:21:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Taiwan New Dollar vs Singapore Dollar	FX:TWDSGD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.02%	0.041	0.041	0.041

High Price	Low Price	Open Price	Traded	Last Trade
0.041	0.0409	0.041	0	02:21:15

TWD vs SGD (TWDSGD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jul 2024	0.041	-0.00	-0.05%	0.0409	0.041	0
22 Jul 2024	0.041	0.00	0.00%	0.041	0.041	0
21 Jul 2024	0.041	0.00	0.00%	0.041	0.041	0
20 Jul 2024	0.041	-0.0001	-0.33%	0.041	0.0412	0
19 Jul 2024	0.0412	-0.0001	-0.14%	0.041	0.0412	0
18 Jul 2024	0.0412	-0.00	-0.08%	0.041	0.0413	0
17 Jul 2024	0.0413	0.00	0.06%	0.0412	0.0413	0
16 Jul 2024	0.0412	-0.00	-0.04%	0.0412	0.0413	0
15 Jul 2024	0.0412	-0.0002	-0.54%	0.0412	0.0415	0
14 Jul 2024	0.0415	0.0001	0.27%	0.0414	0.0415	0
13 Jul 2024	0.0414	-0.0001	-0.16%	0.0412	0.0414	0
12 Jul 2024	0.0414	0.0001	0.13%	0.0412	0.0415	0
11 Jul 2024	0.0414	-0.0002	-0.39%	0.0413	0.0414	0
10 Jul 2024	0.0415	-0.00	-0.01%	0.0414	0.0416	0
09 Jul 2024	0.0415	-0.0001	-0.19%	0.0415	0.0417	0
08 Jul 2024	0.0416	-0.0001	-0.27%	0.0416	0.0417	0
07 Jul 2024	0.0417	0.0001	0.14%	0.0417	0.0417	0
06 Jul 2024	0.0417	0.0001	0.27%	0.0414	0.0417	0
05 Jul 2024	0.0416	0.0001	0.21%	0.0415	0.0417	0
04 Jul 2024	0.0415	-0.0001	-0.35%	0.0414	0.0416	0
03 Jul 2024	0.0416	-0.0001	-0.29%	0.0416	0.0417	0
02 Jul 2024	0.0417	0.0001	0.16%	0.0416	0.0417	0
01 Jul 2024	0.0417	-0.0001	-0.16%	0.0417	0.0419	0
30 Jun 2024	0.0417	0.00	0.00%	0.0417	0.0417	0
29 Jun 2024	0.0417	-0.00	-0.04%	0.0417	0.0419	0
28 Jun 2024	0.0418	0.0001	0.15%	0.0416	0.0418	0
27 Jun 2024	0.0417	-0.00	-0.03%	0.0416	0.0418	0
26 Jun 2024	0.0417	-0.0001	-0.33%	0.0416	0.0418	0
25 Jun 2024	0.0418	-0.00	-0.03%	0.0418	0.0419	0
24 Jun 2024	0.0418	-0.0001	-0.15%	0.0418	0.0419	0
23 Jun 2024	0.0419	0.00	0.11%	0.0419	0.0419	0

Download more Taiwan New Dollar vs Singapore Dollar Historical Data

VanEck Vectors UCITS ETFs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions