Buy
Sell
Name Symbol Market Type
New Taiwan Dollar (B) VS Singapore Dollar Spot (Twd/Sgd) FX:TWDSGD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000127 -0.29% 0.043387 0.043364 0.04341 0.0436065 0.0433645 0.043515 0 23:40:57

New Taiwan Dollar vs Singapore D (TWDSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jun 20190.0435145+0.000163+0.38%0.04330050.04358150
17 Jun 20190.0433515+0.00001+0.02%0.04329750.04336550
16 Jun 20190.043342-0.000095-0.22%0.0433420.04343650
15 Jun 20190.0434365+0.000046+0.11%0.0433150.04344750
14 Jun 20190.043391-0.000046-0.11%0.04334650.04344550
13 Jun 20190.0434374-0.000073-0.17%0.04338850.04359650
12 Jun 20190.0435105+0.000028+0.06%0.04343740.0435470
11 Jun 20190.0434825-0.000084-0.19%0.0433110.04365150
10 Jun 20190.043566-0.00003-0.07%0.0434730.04359550
09 Jun 20190.04359550.000.00%0.04359550.04359550
08 Jun 20190.0435955-0.000093-0.21%0.04345450.0437640
07 Jun 20190.043689+0.0001821+0.42%0.04345090.0437610
06 Jun 20190.0435069+0.000085+0.20%0.04335650.0436950
05 Jun 20190.0434215-0.000258-0.59%0.0433930.04383290
04 Jun 20190.0436795+0.0001176+0.27%0.04342850.0437190
03 Jun 20190.0435619-0.000085-0.19%0.0435160.0436470
02 Jun 20190.0436470.000.00%0.0436470.0436470
01 Jun 20190.043647+0.000013+0.03%0.04348850.0436850
31 May 20190.0436335-0.00002-0.05%0.0435520.04366850
30 May 20190.0436535-0.000024-0.05%0.04363140.043780
29 May 20190.043677-0.000038-0.09%0.04363550.0438060
28 May 20190.0437149-0.000003-0.01%0.0436330.0437580
27 May 20190.043718-0.000013-0.03%0.0436710.04374940
26 May 20190.043731-0.000002-0.00%0.0437310.04373250
25 May 20190.0437325-0.000159-0.36%0.04367850.04393650
24 May 20190.043892+0.000094+0.21%0.04371650.0439480
23 May 20190.0437979-0.000007-0.02%0.0437690.20450180
22 May 20190.0438049+0.000019+0.04%0.0437490.04389050
21 May 20190.043786-0.000141-0.32%0.0437590.0439280
20 May 20190.043927-0.000036-0.08%0.0438440.0439740
19 May 20190.04396250.000.00%0.04396250.04396250
Download more New Taiwan Dollar (B) VS Singapore Dollar Spot (Twd/Sgd) Historical Data
Your Recent History
FX
TWDSGD
New Taiwan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 22:56:02