Find Your Broker
Name Symbol Market Type
New Taiwan Dollar vs Singapore Dollar FX:TWDSGD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0000 +0.01% 0.044011 0.044005 0.044017 0.0440605 0.0439895 0.044009 0 01:49:29

New Taiwan Dollar vs Singapore D (TWDSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Jan 20190.044004+0.000051+0.12%0.0438850.04405450
20 Jan 20190.043953+0.000058+0.13%0.0438620.0440090
20 Jan 20190.043895-0.000032-0.07%0.043860.04392750
19 Jan 20190.0439275-0.000081-0.18%0.04392750.04392750
18 Jan 20190.044009+0.000081+0.18%0.043880.0440090
18 Jan 20190.0439275+0.000016+0.04%0.04382650.04400450
17 Jan 20190.043912+0.00001+0.02%0.0438610.0439890
17 Jan 20190.0439024-0.000071-0.16%0.04386650.04405650
16 Jan 20190.043973+0.000055+0.13%0.0438320.044010
15 Jan 20190.043918+0.000048+0.11%0.0436560.0439990
14 Jan 20190.04387+0.00009+0.21%0.04373450.0439310
13 Jan 20190.04378-0.000013-0.03%0.04371850.04379350
12 Jan 20190.04379350.000.00%0.04379350.04379350
11 Jan 20190.0437935-0.000018-0.04%0.0437420.04398850
10 Jan 20190.0438115-0.000469-1.06%0.04375050.04425750
09 Jan 20190.0442805+0.000359+0.82%0.04387950.0443230
08 Jan 20190.0439215-0.000196-0.44%0.0438170.0441570
07 Jan 20190.044118+0.000075+0.17%0.0439390.04415950
06 Jan 20190.0440425-0.000338-0.76%0.04401450.04405650
05 Jan 20190.04438090.000.00%0.04438090.04438090
04 Jan 20190.04438090.000.00%0.04438090.04438090
03 Jan 20190.04438090.000.00%0.04438090.04438090
02 Jan 20190.0443809-0.000157-0.35%0.0442050.0446630
01 Jan 20190.044538+0.00001+0.02%0.0443990.0445990
31 Dec 20180.044528-0.000117-0.26%0.044420.0447260
30 Dec 20180.044645-0.000069-0.15%0.0446440.0447250
29 Dec 20180.04471390.000.00%0.04471390.04471390
28 Dec 20180.0447139+0.000215+0.48%0.0444230.0447730
27 Dec 20180.0444989+0.000007+0.02%0.0444360.0446210
26 Dec 20180.0444919+0.000009+0.02%0.0443780.04457490
25 Dec 20180.044483-0.000045-0.10%0.0444160.0445620
24 Dec 20180.044528-0.000035-0.08%0.0444470.04460990
23 Dec 20180.044563-0.000023-0.05%0.0445260.0445930
22 Dec 20180.0445860.000.00%0.0445860.0445860
Download more New Taiwan Dollar vs Singapore Dollar Historical Data
Your Recent History
FX
TWDSGD
New Taiwan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 02:04:30