Name Symbol Market Type
New Taiwan Dollar vs Singapore Dollar FX:TWDSGD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0000 -0.04% 0.044509 0.044504 0.044514 0.044567 0.044503 0.044527 0 23:35:00

New Taiwan Dollar vs Singapore D (TWDSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 Oct 20180.0445270.000.00%0.0445270.0445270
20 Oct 20180.044527-0.000056-0.13%0.044460.0446330
19 Oct 20180.044583-0.000096-0.21%0.0444360.0447130
18 Oct 20180.044679-0.000012-0.03%0.0444620.0447020
17 Oct 20180.044691+0.000124+0.28%0.0444820.0447030
16 Oct 20180.044567+0.000008+0.02%0.044490.0446560
15 Oct 20180.044559+0.000033+0.07%0.0445260.0445930
14 Oct 20180.0445260.000.00%0.0445260.0445260
13 Oct 20180.044526+0.000103+0.23%0.0442390.0446630
12 Oct 20180.044423+0.000005+0.01%0.04430.0445250
11 Oct 20180.044418-0.000168-0.38%0.04439490.0446360
10 Oct 20180.044586-0.000023-0.05%0.044570.0447510
09 Oct 20180.044609-0.000079-0.18%0.044580.0448070
08 Oct 20180.044688+0.000037+0.08%0.0446510.0447320
07 Oct 20180.0446510.000.00%0.0446510.0446510
06 Oct 20180.044651-0.000106-0.24%0.0445850.0448510
05 Oct 20180.044757-0.000083-0.19%0.0446550.0449270
04 Oct 20180.04484+0.0001191+0.27%0.0446910.044870
03 Oct 20180.0447209-0.000139-0.31%0.0447020.044970
02 Oct 20180.04486+0.000036+0.08%0.0447840.04497090
01 Oct 20180.044824+0.000019+0.04%0.0448050.0448930
30 Sep 20180.0448050.000.00%0.0448050.0448050
29 Sep 20180.044805+0.000028+0.06%0.044720.0449020
28 Sep 20180.044777+0.0002021+0.45%0.04448490.0448270
27 Sep 20180.04457490.000.00%0.0444330.0446210
26 Sep 20180.0445749+0.000065+0.15%0.0444260.0445940
25 Sep 20180.04451-0.000031-0.07%0.0443780.0445690
24 Sep 20180.044541+0.000068+0.15%0.0444730.0445480
23 Sep 20180.0444730.000.00%0.0444730.0444730
22 Sep 20180.044473+0.000122+0.28%0.0443020.044620
Download more New Taiwan Dollar vs Singapore Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181021 23:11:46