Name Symbol Market Type
New Taiwan Dollar vs Singapore Dollar FX:TWDSGD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.044586 0.044581 0.044591 0.044586 0.044586 0.044586 0 00:30:37

New Taiwan Dollar vs Singapore D (TWDSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Aug 20180.0445860.000.00%0.0445860.0445860
18 Aug 20180.044586-0.000072-0.16%0.0445310.0447340
17 Aug 20180.044658-0.000036-0.08%0.0445390.044760
16 Aug 20180.044694-0.000025-0.06%0.0446150.0447720
15 Aug 20180.044719+0.000183+0.41%0.0445170.0447730
14 Aug 20180.044536-0.000074-0.17%0.0445020.0447520
13 Aug 20180.0446099-0.000004-0.01%0.0445520.0446880
12 Aug 20180.0446140.000.00%0.0446140.0446140
11 Aug 20180.044614-0.00004-0.09%0.0444980.04469290
10 Aug 20180.044654+0.000145+0.33%0.0443890.0447030
09 Aug 20180.044509-0.000185-0.41%0.0444660.044710
08 Aug 20180.044694+0.000002+0.00%0.0445410.0447530
07 Aug 20180.044692+0.000046+0.10%0.0445240.0447110
06 Aug 20180.044646+0.000017+0.04%0.0446290.044690
05 Aug 20180.0446290.000.00%0.0446290.0446290
04 Aug 20180.044629+0.000057+0.13%0.0444620.04468590
03 Aug 20180.044572+0.000154+0.35%0.0443990.0446220
02 Aug 20180.044418-0.000065-0.15%0.0444010.0445240
01 Aug 20180.044483+0.000036+0.08%0.0443610.0445630
31 Jul 20180.044447-0.000053-0.12%0.0444080.0445730
30 Jul 20180.0445+0.000016+0.04%0.0444840.0445550
29 Jul 20180.0444840.000.00%0.0444840.0444840
28 Jul 20180.044484-0.000017-0.04%0.0444080.04460290
27 Jul 20180.044501-0.000106-0.24%0.044410.0446810
26 Jul 20180.044607+0.000127+0.29%0.0444150.0446490
25 Jul 20180.04448-0.00012-0.27%0.0443770.0446160
24 Jul 20180.0446+0.000104+0.23%0.0443590.0446510
23 Jul 20180.044496+0.000037+0.08%0.0444590.0445470
22 Jul 20180.0444590.000.00%0.0444590.0444590
21 Jul 20180.044459-0.000123-0.28%0.0444590.0446880
20 Jul 20180.0445819-0.000019-0.04%0.0445050.0447340
Download more New Taiwan Dollar vs Singapore Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180819 09:29:13