Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Taiwan New Dollar vs Swedish Krona (TWDSEK)
Taiwan New Dollar vs Swedish Krona (TWDSEK) Historical

TWDSEK Taiwan New Dollar vs Swedish Krona

0.3291

-0.0005 (-0.15%)

27 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Taiwan New Dollar vs Swedish Krona	FX:TWDSEK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-0.15%	0.3291	0.3291	0.3292

High Price	Low Price	Open Price	Traded	Last Trade
0.3293	0.3288	0.3288	0	15:53:43

TWD vs SEK (TWDSEK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jul 2024	0.3296	-0.0019	-0.57%	0.3253	0.3301	0
26 Jul 2024	0.3315	0.0022	0.67%	0.3288	0.3326	0
25 Jul 2024	0.3293	0.0006	0.18%	0.3237	0.3305	0
24 Jul 2024	0.3287	0.0019	0.58%	0.3267	0.3289	0
23 Jul 2024	0.3268	0.0013	0.41%	0.3241	0.3269	0
22 Jul 2024	0.3255	0.00	0.00%	0.3255	0.3255	0
21 Jul 2024	0.3255	0.00	0.00%	0.3255	0.3255	0
20 Jul 2024	0.3255	0.001	0.30%	0.324	0.3263	0
19 Jul 2024	0.3245	-0.00	-0.01%	0.3171	0.3249	0
18 Jul 2024	0.3245	-0.0004	-0.12%	0.323	0.326	0
17 Jul 2024	0.3249	-0.0004	-0.14%	0.3244	0.3262	0
16 Jul 2024	0.3254	0.001	0.31%	0.3236	0.3258	0
15 Jul 2024	0.3244	-0.0001	-0.04%	0.3235	0.3248	0
14 Jul 2024	0.3245	0.0009	0.28%	0.3236	0.3245	0
13 Jul 2024	0.3236	-0.0004	-0.13%	0.3231	0.3255	0
12 Jul 2024	0.324	0.0005	0.16%	0.3195	0.3246	0
11 Jul 2024	0.3235	-0.0009	-0.29%	0.323	0.3242	0
10 Jul 2024	0.3244	-0.0014	-0.41%	0.3206	0.3282	0
09 Jul 2024	0.3258	0.002	0.61%	0.3228	0.3285	0
08 Jul 2024	0.3238	0.0002	0.07%	0.3236	0.3246	0
07 Jul 2024	0.3236	-0.0002	-0.05%	0.3233	0.3238	0
06 Jul 2024	0.3238	0.0007	0.20%	0.3225	0.3253	0
05 Jul 2024	0.3231	0.0016	0.50%	0.3219	0.3244	0
04 Jul 2024	0.3215	-0.003	-0.91%	0.3211	0.3242	0
03 Jul 2024	0.3245	-0.0021	-0.65%	0.3241	0.3269	0
02 Jul 2024	0.3266	0.0016	0.50%	0.3242	0.3276	0
01 Jul 2024	0.325	-0.0009	-0.29%	0.3248	0.3273	0
30 Jun 2024	0.3259	0.00	0.00%	0.3259	0.3259	0
29 Jun 2024	0.3259	-0.0009	-0.27%	0.3257	0.3286	0
28 Jun 2024	0.3268	0.0022	0.67%	0.3239	0.3278	0

Download more Taiwan New Dollar vs Swedish Krona Historical Data

DIFJ25K25 - 04/2025

Union Auction Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions