We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taiwan New Dollar vs Swedish Krona | FX:TWDSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.14% | 0.337 | 0.337 | 0.3371 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.3381 | 0.3365 | 0.3375 | 0 | 07:34:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.3375 | 0.0005 | 0.16% | 0.3362 | 0.3386 | 0 |
| 10 Dec 2024 | 0.3369 | -0.0001 | -0.04% | 0.3359 | 0.3382 | 0 |
| 09 Dec 2024 | 0.3371 | -0.0004 | -0.11% | 0.3357 | 0.3379 | 0 |
| 08 Dec 2024 | 0.3374 | 0.00 | 0.00% | 0.3374 | 0.3374 | 0 |
| 07 Dec 2024 | 0.3374 | 0.00 | 0.00% | 0.3374 | 0.3374 | 0 |
| 06 Dec 2024 | 0.3374 | 0.0014 | 0.41% | 0.3346 | 0.3382 | 0 |
| 05 Dec 2024 | 0.336 | -0.0014 | -0.40% | 0.3349 | 0.3376 | 0 |
| 04 Dec 2024 | 0.3374 | -0.0012 | -0.35% | 0.3353 | 0.3401 | 0 |
| 03 Dec 2024 | 0.3386 | 0.0014 | 0.42% | 0.3365 | 0.3388 | 0 |
| 02 Dec 2024 | 0.3371 | 0.0019 | 0.56% | 0.3353 | 0.3383 | 0 |
| 01 Dec 2024 | 0.3353 | -0.00 | -0.01% | 0.3349 | 0.3354 | 0 |
| 30 Nov 2024 | 0.3353 | -0.0005 | -0.16% | 0.3351 | 0.3358 | 0 |
| 29 Nov 2024 | 0.3358 | -0.0001 | -0.04% | 0.3342 | 0.3366 | 0 |
| 28 Nov 2024 | 0.336 | -0.001 | -0.30% | 0.3347 | 0.3366 | 0 |
| 27 Nov 2024 | 0.337 | -0.0019 | -0.57% | 0.3351 | 0.338 | 0 |
| 26 Nov 2024 | 0.3389 | -0.0022 | -0.64% | 0.337 | 0.3396 | 0 |
| 25 Nov 2024 | 0.3411 | 0.0026 | 0.77% | 0.3368 | 0.3414 | 0 |
| 24 Nov 2024 | 0.3385 | 0.00 | 0.00% | 0.3385 | 0.3385 | 0 |
| 23 Nov 2024 | 0.3385 | -0.0003 | -0.09% | 0.3385 | 0.3402 | 0 |
| 22 Nov 2024 | 0.3388 | -0.0015 | -0.44% | 0.337 | 0.3427 | 0 |
| 21 Nov 2024 | 0.3403 | 0.0009 | 0.26% | 0.3378 | 0.3405 | 0 |
| 20 Nov 2024 | 0.3394 | 0.002 | 0.60% | 0.3362 | 0.341 | 0 |
| 19 Nov 2024 | 0.3374 | 0.0013 | 0.38% | 0.3365 | 0.3395 | 0 |
| 18 Nov 2024 | 0.3361 | -0.0017 | -0.50% | 0.3354 | 0.3385 | 0 |
| 17 Nov 2024 | 0.3378 | 0.0009 | 0.26% | 0.3369 | 0.338 | 0 |
| 16 Nov 2024 | 0.3369 | -0.0008 | -0.23% | 0.3369 | 0.3369 | 0 |
| 15 Nov 2024 | 0.3377 | -0.0001 | -0.03% | 0.3368 | 0.3396 | 0 |
| 14 Nov 2024 | 0.3378 | -0.0008 | -0.25% | 0.3358 | 0.339 | 0 |
| 13 Nov 2024 | 0.3386 | 0.0023 | 0.69% | 0.3354 | 0.3388 | 0 |
| 12 Nov 2024 | 0.3363 | 0.0013 | 0.39% | 0.3345 | 0.3385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
