We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taiwan New Dollar vs Pakistani Rupee | FX:TWDPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.49816 | 8.49056 | 8.50575 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.49816 | 8.49816 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 8.49816 | 0.00 | 0.05% | 8.48909 | 8.49816 | 0 |
| 27 Feb 2025 | 8.49386 | -0.04 | -0.45% | 8.4931 | 8.53205 | 0 |
| 26 Feb 2025 | 8.53205 | 0.00 | 0.03% | 8.52918 | 8.53205 | 0 |
| 25 Feb 2025 | 8.52918 | -0.02 | -0.20% | 8.52491 | 8.54602 | 0 |
| 24 Feb 2025 | 8.54602 | 0.02 | 0.25% | 8.52446 | 8.54676 | 0 |
| 23 Feb 2025 | 8.52446 | 0.00 | 0.00% | 8.52446 | 8.52446 | 0 |
| 22 Feb 2025 | 8.52446 | 0.00 | 0.00% | 8.52446 | 8.52446 | 0 |
| 21 Feb 2025 | 8.52446 | -0.01 | -0.16% | 8.52446 | 8.53785 | 0 |
| 20 Feb 2025 | 8.53785 | 0.00 | 0.00% | 8.53785 | 8.54411 | 0 |
| 19 Feb 2025 | 8.53819 | 0.01 | 0.11% | 7.00672 | 8.53819 | 0 |
| 18 Feb 2025 | 8.52854 | -0.01 | -0.14% | 8.52854 | 8.54072 | 0 |
| 17 Feb 2025 | 8.54072 | 0.00 | 0.00% | 8.54072 | 8.54072 | 0 |
| 16 Feb 2025 | 8.54072 | 0.00 | 0.00% | 8.54072 | 8.54072 | 0 |
| 15 Feb 2025 | 8.54072 | 0.00 | 0.00% | 8.54072 | 8.54072 | 0 |
| 14 Feb 2025 | 8.54072 | -0.01 | -0.10% | 8.53709 | 8.54951 | 0 |
| 13 Feb 2025 | 8.54951 | 0.07 | 0.77% | 8.48437 | 8.54951 | 0 |
| 12 Feb 2025 | 8.48437 | -0.01 | -0.12% | 8.48437 | 8.49768 | 0 |
| 11 Feb 2025 | 8.49482 | 0.00 | 0.05% | 8.49081 | 8.49482 | 0 |
| 10 Feb 2025 | 8.49081 | -0.02 | -0.20% | 8.49081 | 8.50992 | 0 |
| 09 Feb 2025 | 8.50759 | 0.00 | 0.00% | 8.50759 | 8.50759 | 0 |
| 08 Feb 2025 | 8.50759 | 0.00 | 0.00% | 8.50759 | 8.50759 | 0 |
| 07 Feb 2025 | 8.50759 | 0.00 | 0.05% | 8.50141 | 8.51954 | 0 |
| 06 Feb 2025 | 8.5037 | 0.00 | 0.06% | 8.49991 | 8.5037 | 0 |
| 05 Feb 2025 | 8.49887 | 0.02 | 0.19% | 8.48254 | 8.49887 | 0 |
| 04 Feb 2025 | 8.48254 | 4.21 | 98.69% | 4.26928 | 8.48711 | 0 |
| 03 Feb 2025 | 4.26928 | -4.20 | -49.62% | 4.26928 | 8.47398 | 0 |
| 02 Feb 2025 | 8.47398 | 0.00 | 0.00% | 8.47398 | 8.47398 | 0 |
| 01 Feb 2025 | 8.47398 | 0.00 | 0.00% | 8.47398 | 8.47398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
