Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taiwan New Dollar vs Malaysian Ringgit | FX:TWDMYR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -0.29% | 0.1366 | 0.1365 | 0.1367 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1366 | 0.1365 | 0.1368 | 0 | 06:56:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.137 | 0.00 | 0.01% | 0.1364 | 0.137 | 0 |
| 26 Nov 2024 | 0.137 | -0.0009 | -0.63% | 0.137 | 0.1376 | 0 |
| 25 Nov 2024 | 0.1379 | 0.0007 | 0.47% | 0.1372 | 0.1379 | 0 |
| 24 Nov 2024 | 0.1372 | 0.00 | 0.00% | 0.1372 | 0.1372 | 0 |
| 23 Nov 2024 | 0.1372 | 0.00 | 0.00% | 0.1372 | 0.1372 | 0 |
| 22 Nov 2024 | 0.1372 | 0.0002 | 0.12% | 0.1369 | 0.1373 | 0 |
| 21 Nov 2024 | 0.137 | -0.0005 | -0.36% | 0.137 | 0.1374 | 0 |
| 20 Nov 2024 | 0.1375 | -0.0007 | -0.47% | 0.1372 | 0.1377 | 0 |
| 19 Nov 2024 | 0.1382 | 0.0003 | 0.25% | 0.1377 | 0.1385 | 0 |
| 18 Nov 2024 | 0.1379 | 0.0004 | 0.28% | 0.1373 | 0.138 | 0 |
| 17 Nov 2024 | 0.1375 | 0.00 | 0.00% | 0.1375 | 0.1375 | 0 |
| 16 Nov 2024 | 0.1375 | 0.00 | 0.00% | 0.1375 | 0.1375 | 0 |
| 15 Nov 2024 | 0.1375 | -0.0002 | -0.16% | 0.1375 | 0.1379 | 0 |
| 14 Nov 2024 | 0.1377 | 0.0005 | 0.37% | 0.1366 | 0.1379 | 0 |
| 13 Nov 2024 | 0.1372 | 0.0005 | 0.33% | 0.1367 | 0.1376 | 0 |
| 12 Nov 2024 | 0.1367 | 0.0005 | 0.34% | 0.1345 | 0.1368 | 0 |
| 11 Nov 2024 | 0.1363 | 0.0004 | 0.26% | 0.1361 | 0.1365 | 0 |
| 10 Nov 2024 | 0.1359 | 0.00 | 0.00% | 0.1359 | 0.1359 | 0 |
| 09 Nov 2024 | 0.1359 | 0.00 | 0.00% | 0.1359 | 0.1359 | 0 |
| 08 Nov 2024 | 0.1359 | -0.0012 | -0.90% | 0.1359 | 0.1369 | 0 |
| 07 Nov 2024 | 0.1371 | 0.001 | 0.71% | 0.1363 | 0.1374 | 0 |
| 06 Nov 2024 | 0.1362 | -0.0003 | -0.23% | 0.1344 | 0.137 | 0 |
| 05 Nov 2024 | 0.1365 | -0.0008 | -0.58% | 0.1361 | 0.1366 | 0 |
| 04 Nov 2024 | 0.1373 | 0.00 | 0.00% | 0.1369 | 0.1374 | 0 |
| 03 Nov 2024 | 0.1373 | 0.00 | 0.00% | 0.1373 | 0.1373 | 0 |
| 02 Nov 2024 | 0.1373 | 0.00 | 0.00% | 0.1373 | 0.1373 | 0 |
| 01 Nov 2024 | 0.1373 | -0.00 | -0.04% | 0.137 | 0.1377 | 0 |
| 31 Oct 2024 | 0.1373 | -0.00 | -0.02% | 0.137 | 0.1374 | 0 |
| 30 Oct 2024 | 0.1374 | 0.001 | 0.75% | 0.1369 | 0.1374 | 0 |
| 29 Oct 2024 | 0.1363 | 0.0002 | 0.12% | 0.136 | 0.1363 | 0 |
| 28 Oct 2024 | 0.1362 | 0.0009 | 0.64% | 0.1354 | 0.1362 | 0 |
| 27 Oct 2024 | 0.1353 | 0.00 | 0.00% | 0.1353 | 0.1353 | 0 |
| 26 Oct 2024 | 0.1353 | 0.00 | 0.00% | 0.1353 | 0.1353 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
