Buy
Sell
Name Symbol Market Type
Taiwan New Dollar vs Malaysian Ringgit FX:TWDMYR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000021 0.01% 0.1430977 0.14301 0.1431855 0.1430977 0.142799 0.1428787 0 15:40:03

TWD vs MYR (TWDMYR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Dec 20200.14307680.00039480.28%0.14264550.14307680
30 Nov 20200.1426820.0000310.02%0.14245450.14273950
29 Nov 20200.14265080.000.0%0.14265080.14265080
28 Nov 20200.14265080.000.0%0.14265080.14265080
27 Nov 20200.1426508-0.000076-0.05%0.14261670.14333950
26 Nov 20200.1427267-0.000659-0.46%0.1425950.14331770
25 Nov 20200.14338580.0000190.01%0.1433180.14356120
24 Nov 20200.14336720.0000410.03%0.14330810.14353330
23 Nov 20200.1433266-0.000172-0.12%0.14330910.14344290
22 Nov 20200.14349830.000.0%0.14349830.14349830
21 Nov 20200.14349830.000.0%0.14349830.14349830
20 Nov 20200.1434983-0.00047-0.33%0.1432460.14349830
19 Nov 20200.14396830.00058960.41%0.14344980.14401890
18 Nov 20200.1433787-0.00057-0.4%0.14317270.144030
17 Nov 20200.1439487-0.000421-0.29%0.14387160.14442450
16 Nov 20200.1443698-0.000446-0.31%0.14425530.14463340
15 Nov 20200.14481530.000.0%0.14481530.14481530
14 Nov 20200.14481530.000.0%0.14481530.14481530
13 Nov 20200.1448153-0.000059-0.04%0.14452140.14493840
12 Nov 20200.14487390.00014170.1%0.14487390.14508840
11 Nov 20200.14473220.00107430.75%0.14442540.14479340
10 Nov 20200.14365790.00010540.07%0.14365790.14463460
09 Nov 20200.1435525-0.000861-0.6%0.14355250.14471490
08 Nov 20200.14441370.000.0%0.14441370.14441370
07 Nov 20200.14441370.000.0%0.14441370.14441370
06 Nov 20200.1444137-0.000787-0.54%0.14441370.14515520
05 Nov 20200.1452003-0.000322-0.22%0.14508670.14620710
04 Nov 20200.1455220.00034980.24%0.14519860.14560150
03 Nov 20200.1451722-0.000325-0.22%0.14517220.14542050
02 Nov 20200.14549680.00021340.15%0.14527770.14562940
01 Nov 20200.14528340.000.0%0.14528340.14528340
31 Oct 20200.14528340.000.0%0.14528340.14528340
Download more Taiwan New Dollar vs Malaysian Ringgit Historical Data
ADVFN Advertorial
Your Recent History
FX
TWDMYR
TWD vs MYR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 16:00:42