Name Symbol Market Type
Taiwan New Dollar vs Malaysian Ringgit FX:TWDMYR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000252 -0.18% 0.1364871 0.1364053 0.136569 0.13685 0.1363971 0.1367396 0 00:22:07

TWD vs MYR (TWDMYR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Nov 20190.13673960.00020110.15%0.13604790.13677860
19 Nov 20190.13653850.0000870.06%0.13612270.13673160
18 Nov 20190.13645170.00031910.23%0.13613430.13652560
17 Nov 20190.13613260.000.0%0.13613260.13613260
16 Nov 20190.13613260.000.0%0.13613260.13613260
15 Nov 20190.1361326-0.000585-0.43%0.1358220.1365220
14 Nov 20190.13671740.0004210.31%0.13595470.13672190
13 Nov 20190.13629640.0000080.01%0.13565510.13639970
12 Nov 20190.1362887-0.000105-0.08%0.13590870.13655840
11 Nov 20190.13639350.00042170.31%0.13555970.13648790
10 Nov 20190.13597180.000.0%0.13597180.13597180
09 Nov 20190.13597180.000.0%0.13597180.13597180
08 Nov 20190.1359718-0.000357-0.26%0.13574940.13656660
07 Nov 20190.13632920.0001810.13%0.13581860.1366760
06 Nov 20190.1361482-0.000059-0.04%0.13599140.13637710
05 Nov 20190.1362076-0.000589-0.43%0.13580350.13682810
04 Nov 20190.13679710.0000320.02%0.13636240.13738650
03 Nov 20190.1367651-0.000642-0.47%0.13676510.1367980
02 Nov 20190.13740720.000.0%0.13740720.13740720
01 Nov 20190.13740720.00039290.29%0.1366230.13740720
31 Oct 20190.1370143-0.001225-0.89%0.13687450.13764160
30 Oct 20190.13823940.00070080.51%0.13717380.13832230
29 Oct 20190.13753860.00056010.41%0.13698290.13769250
28 Oct 20190.13697850.0000780.06%0.13686440.13752540
27 Oct 20190.13690020.0000040.0%0.13689580.13690020
26 Oct 20190.13689580.000.0%0.13689580.13689580
25 Oct 20190.1368958-0.000308-0.22%0.13673690.1369180
24 Oct 20190.13720410.00031510.23%0.13670550.13726710
23 Oct 20190.136889-0.000551-0.4%0.13680270.13750080
22 Oct 20190.13744050.00040820.3%0.13672590.13753070
21 Oct 20190.13703230.0000040.0%0.13681050.13776350
20 Oct 20190.13702860.000.0%0.13702860.13702860
19 Oct 20190.13702860.000.0%0.13702860.13702860
Download more Taiwan New Dollar vs Malaysian Ringgit Historical Data
Your Recent History
FX
TWDMYR
TWD vs MYR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 00:38:13