We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Taiwan New Dollar vs Malaysian Ringgit | FX:TWDMYR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0005 | -0.32% | 0.1469 | 0.1468 | 0.147 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1472 | 0.1469 | 0.1476 | 0 | 17:29:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.1474 | -0.0008 | -0.52% | 0.1472 | 0.1478 | 0 |
18 Apr 2024 | 0.1481 | 0.0014 | 0.94% | 0.1476 | 0.1481 | 0 |
17 Apr 2024 | 0.1468 | -0.0004 | -0.28% | 0.1465 | 0.1476 | 0 |
16 Apr 2024 | 0.1472 | -0.0005 | -0.37% | 0.1472 | 0.1477 | 0 |
15 Apr 2024 | 0.1477 | 0.00 | 0.00% | 0.1477 | 0.1477 | 0 |
14 Apr 2024 | 0.1477 | 0.00 | 0.00% | 0.1477 | 0.1477 | 0 |
13 Apr 2024 | 0.1477 | 0.0001 | 0.09% | 0.1477 | 0.1478 | 0 |
12 Apr 2024 | 0.1476 | 0.0002 | 0.13% | 0.1476 | 0.1476 | 0 |
11 Apr 2024 | 0.1474 | -0.0009 | -0.59% | 0.1474 | 0.1485 | 0 |
10 Apr 2024 | 0.1483 | 0.0002 | 0.12% | 0.148 | 0.1484 | 0 |
09 Apr 2024 | 0.1481 | 0.0003 | 0.20% | 0.1479 | 0.1481 | 0 |
08 Apr 2024 | 0.1478 | -0.0001 | -0.05% | 0.1478 | 0.1478 | 0 |
07 Apr 2024 | 0.1478 | 0.00 | 0.00% | 0.1478 | 0.1478 | 0 |
06 Apr 2024 | 0.1478 | -0.0002 | -0.13% | 0.1478 | 0.1481 | 0 |
05 Apr 2024 | 0.148 | -0.0004 | -0.26% | 0.148 | 0.148 | 0 |
04 Apr 2024 | 0.1484 | 0.0001 | 0.09% | 0.1482 | 0.1485 | 0 |
03 Apr 2024 | 0.1483 | 0.0007 | 0.47% | 0.1474 | 0.1483 | 0 |
02 Apr 2024 | 0.1476 | -0.0003 | -0.20% | 0.1474 | 0.1481 | 0 |
01 Apr 2024 | 0.1479 | 0.0001 | 0.05% | 0.1478 | 0.1479 | 0 |
30 Mar 2024 | 0.1478 | 0.00 | 0.00% | 0.1478 | 0.1478 | 0 |
29 Mar 2024 | 0.1478 | -0.0002 | -0.13% | 0.1476 | 0.1479 | 0 |
28 Mar 2024 | 0.148 | 0.0001 | 0.05% | 0.1478 | 0.148 | 0 |
27 Mar 2024 | 0.1479 | -0.0001 | -0.05% | 0.1474 | 0.1479 | 0 |
26 Mar 2024 | 0.148 | -0.0003 | -0.21% | 0.1477 | 0.148 | 0 |
25 Mar 2024 | 0.1483 | 0.0001 | 0.04% | 0.1483 | 0.1488 | 0 |
24 Mar 2024 | 0.1482 | 0.00 | 0.00% | 0.1482 | 0.1482 | 0 |
23 Mar 2024 | 0.1482 | 0.00 | 0.00% | 0.1482 | 0.1482 | 0 |
22 Mar 2024 | 0.1482 | 0.0004 | 0.27% | 0.1482 | 0.1484 | 0 |
21 Mar 2024 | 0.1478 | -0.0008 | -0.55% | 0.1476 | 0.1481 | 0 |
20 Mar 2024 | 0.1487 | -0.0003 | -0.17% | 0.1485 | 0.1487 | 0 |
19 Mar 2024 | 0.1489 | -0.00 | -0.01% | 0.1485 | 0.149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions