We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taiwan New Dollar vs South Korean Won | FX:TWDKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0418 | -0.10% | 42.23971 | 42.23666 | 42.24276 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.28059 | 42.2238 | 42.26771 | 0 | 02:16:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 42.28148 | -0.10 | -0.23% | 42.19721 | 42.32996 | 0 |
| 22 Jul 2024 | 42.37778 | 0.00 | 0.00% | 42.37778 | 42.37778 | 0 |
| 21 Jul 2024 | 42.37778 | 0.00 | 0.00% | 42.37778 | 42.37778 | 0 |
| 20 Jul 2024 | 42.37778 | -0.07 | -0.17% | 42.32356 | 42.42919 | 0 |
| 19 Jul 2024 | 42.45111 | 0.01 | 0.02% | 42.31068 | 42.45111 | 0 |
| 18 Jul 2024 | 42.44262 | -0.02 | -0.05% | 42.32049 | 42.4992 | 0 |
| 17 Jul 2024 | 42.46569 | -0.03 | -0.07% | 42.36525 | 42.51839 | 0 |
| 16 Jul 2024 | 42.49601 | 0.27 | 0.63% | 42.40702 | 42.51166 | 0 |
| 15 Jul 2024 | 42.22922 | -0.05 | -0.12% | 42.22922 | 42.28199 | 0 |
| 14 Jul 2024 | 42.28199 | 0.00 | 0.00% | 42.28199 | 42.28199 | 0 |
| 13 Jul 2024 | 42.28199 | -0.07 | -0.16% | 42.25219 | 42.42387 | 0 |
| 12 Jul 2024 | 42.35166 | -0.10 | -0.23% | 42.24276 | 42.56283 | 0 |
| 11 Jul 2024 | 42.45056 | -0.08 | -0.19% | 42.38032 | 42.53207 | 0 |
| 10 Jul 2024 | 42.53027 | -0.06 | -0.13% | 42.3463 | 42.62977 | 0 |
| 09 Jul 2024 | 42.5868 | 0.08 | 0.19% | 42.55222 | 42.6729 | 0 |
| 08 Jul 2024 | 42.5071 | 0.00 | 0.00% | 42.50706 | 42.5071 | 0 |
| 07 Jul 2024 | 42.50706 | 0.00 | 0.00% | 42.50706 | 42.50706 | 0 |
| 06 Jul 2024 | 42.50706 | 0.04 | 0.09% | 42.47692 | 42.64059 | 0 |
| 05 Jul 2024 | 42.46832 | -0.05 | -0.12% | 42.39343 | 42.58339 | 0 |
| 04 Jul 2024 | 42.51896 | 0.04 | 0.09% | 42.40563 | 42.6346 | 0 |
| 03 Jul 2024 | 42.48024 | -0.06 | -0.15% | 42.47281 | 42.62989 | 0 |
| 02 Jul 2024 | 42.54479 | 0.07 | 0.16% | 42.43136 | 42.56525 | 0 |
| 01 Jul 2024 | 42.4764 | 0.00 | 0.00% | 42.4764 | 42.47698 | 0 |
| 30 Jun 2024 | 42.47698 | 0.00 | 0.00% | 42.47698 | 42.47698 | 0 |
| 29 Jun 2024 | 42.47698 | -0.18 | -0.43% | 42.3985 | 42.55178 | 0 |
| 28 Jun 2024 | 42.66098 | -0.11 | -0.25% | 42.51152 | 42.68872 | 0 |
| 27 Jun 2024 | 42.76805 | -0.07 | -0.17% | 42.64519 | 42.82709 | 0 |
| 26 Jun 2024 | 42.84008 | -0.03 | -0.07% | 42.76048 | 42.89686 | 0 |
| 25 Jun 2024 | 42.86834 | -0.04 | -0.10% | 42.78886 | 42.93611 | 0 |
| 24 Jun 2024 | 42.91154 | 0.01 | 0.02% | 42.90295 | 42.91154 | 0 |
| 23 Jun 2024 | 42.90295 | 0.00 | 0.00% | 42.90295 | 42.90295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
