Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taiwan New Dollar vs South Korean Won | FX:TWDKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1406 | -0.33% | 43.09186 | 43.08894 | 43.09479 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.09186 | 43.07354 | 43.21228 | 0 | 05:06:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 43.23244 | 0.12 | 0.28% | 43.07106 | 43.23751 | 0 |
| 24 Nov 2024 | 43.11377 | 0.00 | 0.00% | 43.11377 | 43.11377 | 0 |
| 23 Nov 2024 | 43.11377 | 0.00 | 0.00% | 43.11377 | 43.11377 | 0 |
| 22 Nov 2024 | 43.11377 | 0.01 | 0.01% | 43.01403 | 43.23777 | 0 |
| 21 Nov 2024 | 43.10737 | 0.06 | 0.13% | 42.7551 | 43.10737 | 0 |
| 20 Nov 2024 | 43.05234 | -0.03 | -0.07% | 42.80169 | 43.16254 | 0 |
| 19 Nov 2024 | 43.08313 | 0.26 | 0.61% | 42.8793 | 43.08438 | 0 |
| 18 Nov 2024 | 42.82206 | -0.12 | -0.27% | 42.80565 | 43.05873 | 0 |
| 17 Nov 2024 | 42.9392 | 0.00 | 0.00% | 42.9392 | 42.9392 | 0 |
| 16 Nov 2024 | 42.9392 | 0.00 | 0.00% | 42.9392 | 42.9392 | 0 |
| 15 Nov 2024 | 42.9392 | -0.15 | -0.35% | 42.90559 | 43.07378 | 0 |
| 14 Nov 2024 | 43.08838 | -0.18 | -0.43% | 42.99948 | 43.22026 | 0 |
| 13 Nov 2024 | 43.27314 | -0.13 | -0.31% | 43.07485 | 43.36558 | 0 |
| 12 Nov 2024 | 43.40623 | 0.14 | 0.31% | 43.21368 | 43.43057 | 0 |
| 11 Nov 2024 | 43.27067 | -0.09 | -0.21% | 43.12167 | 43.31902 | 0 |
| 10 Nov 2024 | 43.36137 | 0.00 | 0.00% | 43.36137 | 43.36137 | 0 |
| 09 Nov 2024 | 43.36137 | 0.00 | 0.00% | 43.36137 | 43.36137 | 0 |
| 08 Nov 2024 | 43.36137 | 0.29 | 0.68% | 43.09542 | 43.4385 | 0 |
| 07 Nov 2024 | 43.06909 | -0.29 | -0.68% | 42.99773 | 43.31397 | 0 |
| 06 Nov 2024 | 43.36201 | 0.02 | 0.04% | 43.21154 | 43.44712 | 0 |
| 05 Nov 2024 | 43.34501 | 0.24 | 0.56% | 43.04935 | 43.34569 | 0 |
| 04 Nov 2024 | 43.1027 | -0.12 | -0.27% | 42.99183 | 43.30957 | 0 |
| 03 Nov 2024 | 43.21972 | 0.00 | 0.00% | 43.21972 | 43.21972 | 0 |
| 02 Nov 2024 | 43.21972 | 0.00 | 0.00% | 43.21972 | 43.21972 | 0 |
| 01 Nov 2024 | 43.21972 | 0.07 | 0.17% | 43.1233 | 43.31946 | 0 |
| 31 Oct 2024 | 43.1449 | -0.13 | -0.30% | 42.9981 | 43.23942 | 0 |
| 30 Oct 2024 | 43.27368 | 0.04 | 0.09% | 42.99598 | 43.27368 | 0 |
| 29 Oct 2024 | 43.23667 | 0.06 | 0.14% | 43.02225 | 43.28967 | 0 |
| 28 Oct 2024 | 43.17748 | -0.11 | -0.26% | 43.03227 | 43.20608 | 0 |
| 27 Oct 2024 | 43.28911 | 0.00 | 0.00% | 43.28911 | 43.28911 | 0 |
| 26 Oct 2024 | 43.28911 | 0.00 | 0.00% | 43.28911 | 43.28911 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
