Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taiwan New Dollar vs Japanese Yen | FX:TWDJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0041 | -0.09% | 4.74807 | 4.74761 | 4.74853 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.7522 | 4.74807 | 4.7522 | 0 | 07:08:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.7522 | 0.01 | 0.23% | 4.73024 | 4.76207 | 0 |
| 21 Nov 2024 | 4.74148 | -0.04 | -0.82% | 4.7306 | 4.7639 | 0 |
| 20 Nov 2024 | 4.78064 | 0.00 | -0.07% | 4.76304 | 4.79423 | 0 |
| 19 Nov 2024 | 4.7842 | 0.02 | 0.45% | 4.72685 | 4.78512 | 0 |
| 18 Nov 2024 | 4.76261 | 0.01 | 0.15% | 4.74055 | 4.77138 | 0 |
| 17 Nov 2024 | 4.75535 | 0.00 | 0.09% | 4.73898 | 4.75884 | 0 |
| 16 Nov 2024 | 4.75088 | 0.00 | 0.00% | 4.74004 | 4.75088 | 0 |
| 15 Nov 2024 | 4.75088 | -0.06 | -1.17% | 4.73562 | 4.81279 | 0 |
| 14 Nov 2024 | 4.80717 | 0.02 | 0.35% | 4.77758 | 4.808 | 0 |
| 13 Nov 2024 | 4.79047 | 0.02 | 0.50% | 4.76284 | 4.7932 | 0 |
| 12 Nov 2024 | 4.7665 | 0.03 | 0.58% | 4.73119 | 4.77046 | 0 |
| 11 Nov 2024 | 4.73885 | 0.01 | 0.25% | 4.73789 | 4.759 | 0 |
| 10 Nov 2024 | 4.72719 | -0.01 | -0.19% | 4.71698 | 4.72755 | 0 |
| 09 Nov 2024 | 4.73601 | 0.00 | 0.00% | 4.73601 | 4.73601 | 0 |
| 08 Nov 2024 | 4.73601 | -0.04 | -0.89% | 4.72598 | 4.76981 | 0 |
| 07 Nov 2024 | 4.77865 | 0.00 | 0.06% | 4.75467 | 4.7813 | 0 |
| 06 Nov 2024 | 4.77599 | 0.02 | 0.39% | 4.76337 | 4.78892 | 0 |
| 05 Nov 2024 | 4.75757 | -0.01 | -0.20% | 4.74377 | 4.77422 | 0 |
| 04 Nov 2024 | 4.76714 | -0.01 | -0.16% | 4.75436 | 4.79181 | 0 |
| 03 Nov 2024 | 4.77472 | -0.02 | -0.50% | 4.76747 | 4.79853 | 0 |
| 02 Nov 2024 | 4.79853 | 0.01 | 0.15% | 4.79128 | 4.79853 | 0 |
| 01 Nov 2024 | 4.79128 | 0.02 | 0.45% | 4.76892 | 4.80464 | 0 |
| 31 Oct 2024 | 4.77 | -0.04 | -0.75% | 4.75444 | 4.78924 | 0 |
| 30 Oct 2024 | 4.80592 | 0.02 | 0.38% | 4.77611 | 4.81094 | 0 |
| 29 Oct 2024 | 4.78776 | 0.01 | 0.11% | 4.75866 | 4.7928 | 0 |
| 28 Oct 2024 | 4.78248 | 0.01 | 0.31% | 4.75137 | 4.79052 | 0 |
| 27 Oct 2024 | 4.76769 | 0.02 | 0.39% | 4.74895 | 4.77903 | 0 |
| 26 Oct 2024 | 4.74895 | 0.00 | 0.00% | 4.74895 | 4.74895 | 0 |
| 25 Oct 2024 | 4.74895 | 0.00 | 0.09% | 4.72308 | 4.75115 | 0 |
| 24 Oct 2024 | 4.74475 | -0.03 | -0.58% | 4.72355 | 4.75346 | 0 |
| 23 Oct 2024 | 4.77265 | 0.05 | 1.14% | 4.73376 | 4.77377 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
