We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taiwan New Dollar vs Japanese Yen | FX:TWDJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0037 | 0.08% | 4.81909 | 4.81855 | 4.81964 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.83805 | 4.81167 | 4.81735 | 0 | 21:39:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 4.81537 | 0.03 | 0.57% | 4.77308 | 4.82036 | 0 |
| 05 Jan 2025 | 4.78801 | 0.01 | 0.29% | 4.77405 | 4.7882 | 0 |
| 04 Jan 2025 | 4.77405 | 0.00 | 0.00% | 4.77405 | 4.78198 | 0 |
| 03 Jan 2025 | 4.77405 | -0.01 | -0.23% | 4.7614 | 4.78192 | 0 |
| 02 Jan 2025 | 4.785 | -0.01 | -0.18% | 4.7586 | 4.79391 | 0 |
| 01 Jan 2025 | 4.79359 | 0.01 | 0.14% | 4.78005 | 4.80891 | 0 |
| 31 Dec 2024 | 4.7867 | 0.00 | 0.00% | 4.7867 | 4.7867 | 0 |
| 30 Dec 2024 | 4.7867 | -0.02 | -0.36% | 4.77763 | 4.82315 | 0 |
| 29 Dec 2024 | 4.80393 | 0.00 | -0.08% | 4.7942 | 4.80783 | 0 |
| 28 Dec 2024 | 4.80783 | 0.00 | 0.00% | 4.80019 | 4.80783 | 0 |
| 27 Dec 2024 | 4.80783 | -0.02 | -0.32% | 4.79461 | 4.82297 | 0 |
| 26 Dec 2024 | 4.82307 | 0.02 | 0.40% | 4.80318 | 4.82723 | 0 |
| 25 Dec 2024 | 4.80388 | -0.01 | -0.16% | 4.74038 | 4.82613 | 0 |
| 24 Dec 2024 | 4.81152 | 0.00 | -0.03% | 4.79348 | 4.81904 | 0 |
| 23 Dec 2024 | 4.81317 | 0.00 | 0.06% | 4.78495 | 4.81405 | 0 |
| 22 Dec 2024 | 4.81011 | 0.00 | 0.06% | 4.8037 | 4.81401 | 0 |
| 21 Dec 2024 | 4.80725 | 0.01 | 0.25% | 4.79528 | 4.80725 | 0 |
| 20 Dec 2024 | 4.79528 | -0.03 | -0.70% | 4.78395 | 4.81106 | 0 |
| 19 Dec 2024 | 4.8291 | 0.10 | 2.03% | 4.73791 | 4.83256 | 0 |
| 18 Dec 2024 | 4.733 | 0.00 | 0.00% | 4.69925 | 4.75023 | 0 |
| 17 Dec 2024 | 4.73317 | -0.02 | -0.45% | 4.7087 | 4.74917 | 0 |
| 16 Dec 2024 | 4.75445 | 0.02 | 0.52% | 4.72585 | 4.75481 | 0 |
| 15 Dec 2024 | 4.72984 | 0.00 | 0.00% | 4.72984 | 4.72984 | 0 |
| 14 Dec 2024 | 4.72984 | 0.00 | 0.00% | 4.72984 | 4.72984 | 0 |
| 13 Dec 2024 | 4.72984 | 0.03 | 0.70% | 4.69925 | 4.73065 | 0 |
| 12 Dec 2024 | 4.6968 | 0.01 | 0.25% | 4.66679 | 4.71167 | 0 |
| 11 Dec 2024 | 4.6853 | 0.02 | 0.43% | 4.65163 | 4.70146 | 0 |
| 10 Dec 2024 | 4.66524 | -0.01 | -0.24% | 4.65247 | 4.67746 | 0 |
| 09 Dec 2024 | 4.67648 | 0.06 | 1.21% | 4.61206 | 4.67669 | 0 |
| 08 Dec 2024 | 4.62056 | -0.01 | -0.21% | 4.61559 | 4.62811 | 0 |
| 07 Dec 2024 | 4.63019 | 0.00 | 0.00% | 4.62811 | 4.63019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
