Buy
Sell
Name Symbol Market Type
Taiwan New Dollar vs Japanese Yen FX:TWDJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.007302 0.2% 3.67951 3.67943 3.6796 3.69144 3.67224 3.67195 0 13:24:39

TWD vs Yen (TWDJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 20203.672210.010.22%3.659713.678060
19 Oct 20203.66430.000.01%3.660913.6670
18 Oct 20203.663870.000.0%3.663873.663870
17 Oct 20203.663870.000.1%3.653873.669940
16 Oct 20203.66010.000.06%3.650853.665790
15 Oct 20203.658010.00-0.09%3.653943.667980
14 Oct 20203.66124-0.03-0.72%3.660343.687440
13 Oct 20203.68781-0.01-0.25%3.683223.695370
12 Oct 20203.697130.00-0.1%3.69663.707420
11 Oct 20203.700940.000.0%3.700943.700940
10 Oct 20203.700940.000.02%3.69593.707040
09 Oct 20203.700180.000.08%3.689483.702840
08 Oct 20203.697160.041.01%3.65913.702990
07 Oct 20203.66015-0.02-0.62%3.657253.68440
06 Oct 20203.682880.041.16%3.65153.685230
05 Oct 20203.640750.000.0%3.640753.640750
04 Oct 20203.640750.000.0%3.640753.640750
03 Oct 20203.64075-0.01-0.32%3.64713.64710
02 Oct 20203.652270.010.24%3.649883.649880
01 Oct 20203.64369-0.01-0.26%3.647073.647070
30 Sep 20203.653150.020.66%3.629343.629340
29 Sep 20203.629130.030.71%3.59573.59570
28 Sep 20203.603650.000.03%3.602623.602620
27 Sep 20203.602620.000.0%3.602623.602620
26 Sep 20203.602620.000.04%3.597733.597730
25 Sep 20203.601330.000.03%3.604823.604820
24 Sep 20203.600240.00-0.08%3.59643.59640
23 Sep 20203.603020.00-0.03%3.599173.599170
22 Sep 20203.603940.000.1%3.5993.5990
21 Sep 20203.600270.000.0%3.600273.600270
20 Sep 20203.600270.000.0%3.600273.600270
Download more Taiwan New Dollar vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
TWDJPY
TWD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 12:40:01