We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taiwan New Dollar vs Indian Rupee | FX:TWDINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.60475 | 2.60452 | 2.60497 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 2.60475 | 0.00 | 0.00% | 2.60475 | 2.60475 | 0 |
| 04 Jan 2025 | 2.60475 | 0.00 | -0.01% | 2.60475 | 2.60511 | 0 |
| 03 Jan 2025 | 2.60511 | 0.00 | -0.14% | 2.59861 | 2.61399 | 0 |
| 02 Jan 2025 | 2.6088 | -0.01 | -0.25% | 2.60195 | 2.61603 | 0 |
| 01 Jan 2025 | 2.61524 | 0.00 | -0.01% | 2.613 | 2.61524 | 0 |
| 31 Dec 2024 | 2.6154 | 0.00 | 0.00% | 2.6154 | 2.6154 | 0 |
| 30 Dec 2024 | 2.6154 | 0.01 | 0.55% | 2.60088 | 2.61902 | 0 |
| 29 Dec 2024 | 2.60108 | 0.00 | 0.00% | 2.60108 | 2.60108 | 0 |
| 28 Dec 2024 | 2.60108 | 0.00 | 0.01% | 2.60082 | 2.60108 | 0 |
| 27 Dec 2024 | 2.60082 | -0.01 | -0.50% | 2.537 | 2.64281 | 0 |
| 26 Dec 2024 | 2.61401 | 0.00 | 0.00% | 2.59866 | 2.6249 | 0 |
| 25 Dec 2024 | 2.61407 | 0.01 | 0.30% | 2.60351 | 2.61643 | 0 |
| 24 Dec 2024 | 2.60622 | 0.00 | 0.10% | 2.6014 | 2.61537 | 0 |
| 23 Dec 2024 | 2.60359 | 0.00 | 0.00% | 2.59862 | 2.60618 | 0 |
| 22 Dec 2024 | 2.60349 | 0.00 | 0.00% | 2.60349 | 2.60349 | 0 |
| 21 Dec 2024 | 2.60349 | 0.00 | 0.00% | 2.60343 | 2.60349 | 0 |
| 20 Dec 2024 | 2.60343 | -0.01 | -0.34% | 2.59846 | 2.60879 | 0 |
| 19 Dec 2024 | 2.61233 | 0.01 | 0.36% | 2.59674 | 2.61488 | 0 |
| 18 Dec 2024 | 2.60309 | -0.01 | -0.45% | 2.58352 | 2.61673 | 0 |
| 17 Dec 2024 | 2.61484 | 0.00 | -0.05% | 2.60039 | 2.62 | 0 |
| 16 Dec 2024 | 2.61611 | 0.01 | 0.28% | 2.60958 | 2.61914 | 0 |
| 15 Dec 2024 | 2.60876 | 0.00 | 0.00% | 2.60876 | 2.60876 | 0 |
| 14 Dec 2024 | 2.60876 | 0.00 | 0.00% | 2.60876 | 2.60876 | 0 |
| 13 Dec 2024 | 2.60876 | 0.00 | -0.14% | 2.60662 | 2.61449 | 0 |
| 12 Dec 2024 | 2.61237 | 0.00 | 0.05% | 2.60647 | 2.62047 | 0 |
| 11 Dec 2024 | 2.61109 | 0.00 | 0.09% | 2.6039 | 2.6196 | 0 |
| 10 Dec 2024 | 2.60865 | -0.01 | -0.43% | 2.60557 | 2.61814 | 0 |
| 09 Dec 2024 | 2.61986 | 0.01 | 0.28% | 2.60684 | 2.62344 | 0 |
| 08 Dec 2024 | 2.61261 | 0.00 | 0.00% | 2.61261 | 2.61261 | 0 |
| 07 Dec 2024 | 2.61261 | 0.00 | 0.00% | 2.61253 | 2.61261 | 0 |
| 06 Dec 2024 | 2.61253 | -0.01 | -0.36% | 2.60708 | 2.61823 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
