We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taiwan New Dollar vs Indonesian Rupiah | FX:TWDIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 496.1098 | 495.89648 | 496.32313 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 496.1098 | 496.1098 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 496.1098 | -4.33 | -0.86% | 495.6109 | 497.39711 | 0 |
| 26 Jul 2024 | 500.43784 | 3.84 | 0.77% | 495.91746 | 500.45927 | 0 |
| 25 Jul 2024 | 496.5993 | 1.44 | 0.29% | 494.45704 | 496.79173 | 0 |
| 24 Jul 2024 | 495.15946 | 0.74 | 0.15% | 493.57686 | 495.30936 | 0 |
| 23 Jul 2024 | 494.42015 | 0.02 | 0.00% | 492.72627 | 494.4628 | 0 |
| 22 Jul 2024 | 494.39828 | 0.00 | 0.00% | 494.39828 | 494.39828 | 0 |
| 21 Jul 2024 | 494.39828 | 0.00 | 0.00% | 494.39828 | 494.39828 | 0 |
| 20 Jul 2024 | 494.39828 | -1.49 | -0.30% | 493.4426 | 495.13504 | 0 |
| 19 Jul 2024 | 495.88852 | -1.15 | -0.23% | 494.25832 | 495.97241 | 0 |
| 18 Jul 2024 | 497.03896 | 0.39 | 0.08% | 494.00001 | 497.05434 | 0 |
| 17 Jul 2024 | 496.64961 | -0.60 | -0.12% | 495.43226 | 497.42322 | 0 |
| 16 Jul 2024 | 497.25325 | 1.76 | 0.36% | 495.95141 | 497.29165 | 0 |
| 15 Jul 2024 | 495.49092 | 0.09 | 0.02% | 495.40325 | 495.49092 | 0 |
| 14 Jul 2024 | 495.40325 | 0.00 | 0.00% | 495.40325 | 495.40325 | 0 |
| 13 Jul 2024 | 495.40325 | -2.12 | -0.43% | 494.54634 | 497.02193 | 0 |
| 12 Jul 2024 | 497.5218 | 0.41 | 0.08% | 494.86796 | 499.16953 | 0 |
| 11 Jul 2024 | 497.11028 | -3.60 | -0.72% | 496.61648 | 499.11026 | 0 |
| 10 Jul 2024 | 500.70721 | -0.83 | -0.16% | 499.24797 | 500.93937 | 0 |
| 09 Jul 2024 | 501.53289 | 0.06 | 0.01% | 500.60779 | 502.87937 | 0 |
| 08 Jul 2024 | 501.47337 | 0.01 | 0.00% | 501.4672 | 501.47337 | 0 |
| 07 Jul 2024 | 501.4672 | 0.00 | 0.00% | 501.4672 | 501.4672 | 0 |
| 06 Jul 2024 | 501.4672 | -1.12 | -0.22% | 500.91248 | 502.91428 | 0 |
| 05 Jul 2024 | 502.58579 | 2.14 | 0.43% | 501.71692 | 503.64502 | 0 |
| 04 Jul 2024 | 500.4439 | -2.76 | -0.55% | 499.70924 | 502.9891 | 0 |
| 03 Jul 2024 | 503.19907 | -0.66 | -0.13% | 501.41359 | 503.19907 | 0 |
| 02 Jul 2024 | 503.86 | 1.08 | 0.22% | 501.26352 | 503.9372 | 0 |
| 01 Jul 2024 | 502.77525 | 0.00 | 0.00% | 502.77525 | 502.77525 | 0 |
| 30 Jun 2024 | 502.77525 | 0.00 | 0.00% | 502.77525 | 502.77525 | 0 |
| 29 Jun 2024 | 502.77525 | -1.12 | -0.22% | 502.23202 | 505.4901 | 0 |
| 28 Jun 2024 | 503.89823 | -0.47 | -0.09% | 502.49155 | 504.84104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
