Buy
Sell
Name Symbol Market Type
Taiwan New Dollar vs Hong Hong Dollar FX:TWDHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000433 0.16% 0.2638962 0.2638796 0.2639129 0.2643275 0.2631223 0.2633848 0 19:33:16

TWD vs HKD (TWDHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jul 20200.26346350.00027190.1%0.26299470.26357230
12 Jul 20200.26319160.000.0%0.26319160.26319160
11 Jul 20200.26319160.00054480.21%0.2618710.26375490
10 Jul 20200.2626468-0.001683-0.64%0.26244750.26514210
09 Jul 20200.26432990.00131560.5%0.26271470.26467280
08 Jul 20200.2630143-0.000911-0.35%0.26262540.2640310
07 Jul 20200.26392570.00063630.24%0.26343610.26467810
06 Jul 20200.26328940.0000590.02%0.26316370.26335430
05 Jul 20200.26323050.000.0%0.26323050.26323050
04 Jul 20200.26323050.00107390.41%0.26172620.26342080
03 Jul 20200.2621566-0.001977-0.75%0.26183210.26531510
02 Jul 20200.2641340.00029330.11%0.26254690.26469730
01 Jul 20200.26384070.00180770.69%0.26087680.26448610
30 Jun 20200.262033-0.000498-0.19%0.26138790.26407130
29 Jun 20200.26253150.00012910.05%0.26237720.26271010
28 Jun 20200.26240240.000.0%0.26240240.26240240
27 Jun 20200.2624024-0.000361-0.14%0.26185920.26326150
26 Jun 20200.26276370.001230.47%0.26047190.26308020
25 Jun 20200.2615337-0.001305-0.5%0.26147350.26319110
24 Jun 20200.262839-0.000465-0.18%0.26222870.26395120
23 Jun 20200.26330350.00183010.7%0.2615920.26338490
22 Jun 20200.2614734-0.0000110.0%0.26127350.26172520
21 Jun 20200.26148420.000.0%0.26148420.26148420
20 Jun 20200.26148420.00073790.28%0.26041310.26327110
19 Jun 20200.2607463-0.000897-0.34%0.26023010.26209650
18 Jun 20200.2616430.00139440.54%0.2592950.26193730
17 Jun 20200.2602486-0.002809-1.07%0.25937550.26343940
16 Jun 20200.26305790.00261171.0%0.25988320.26308020
15 Jun 20200.2604462-0.000104-0.04%0.25988290.26061250
14 Jun 20200.26054980.000.0%0.26054980.26054980
Download more Taiwan New Dollar vs Hong Hong Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
TWDHKD
TWD vs HKD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 18:48:16