Buy
Sell
Name Symbol Market Type
Taiwan New Dollar vs Euro FX:TWDEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000007 -0.02% 0.029578 0.0295625 0.0295934 0.0295799 0.0295391 0.0295614 0 02:06:11

TWD vs Euro (TWDEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 20200.0295847-0.00007-0.24%0.02949750.02980450
19 Oct 20200.0296550.0000060.02%0.02964850.0296550
18 Oct 20200.02964850.000.0%0.02964850.02964850
17 Oct 20200.0296485-0.000067-0.23%0.02960040.02971820
16 Oct 20200.02971590.0000720.24%0.0296010.02990980
15 Oct 20200.02964430.00012550.43%0.02952840.02987940
14 Oct 20200.0295188-0.000291-0.98%0.02950840.02984240
13 Oct 20200.02980980.00024140.82%0.02955550.02986310
12 Oct 20200.02956840.0000360.12%0.02953290.02956840
11 Oct 20200.02953290.000.0%0.02953290.02953290
10 Oct 20200.0295329-0.00013-0.44%0.02952850.02970190
09 Oct 20200.0296630.0000270.09%0.02957390.02990660
08 Oct 20200.02963570.0000730.25%0.02959250.02982420
07 Oct 20200.02956260.0000270.09%0.02942330.02972530
06 Oct 20200.02953610.0000370.13%0.02937240.02971660
05 Oct 20200.02949920.0000010.0%0.02949810.02949920
04 Oct 20200.02949810.000.0%0.02949810.02949810
03 Oct 20200.02949810.0000160.05%0.02950930.02950930
02 Oct 20200.029482-0.000004-0.01%0.02946570.02946570
01 Oct 20200.02948640.0000670.23%0.02941160.02941160
30 Sep 20200.02941930.0000080.03%0.02950450.02950450
29 Sep 20200.02941110.000040.14%0.02950740.02950740
28 Sep 20200.0293709-0.000004-0.01%0.02937530.02937530
27 Sep 20200.02937530.000.0%0.02937530.02937530
26 Sep 20200.02937530.00012260.42%0.02929310.02929310
25 Sep 20200.0292527-0.000115-0.39%0.02935580.02935580
24 Sep 20200.0293674-0.00004-0.14%0.02942590.02942590
23 Sep 20200.02940730.0000820.28%0.02929510.02929510
22 Sep 20200.02932520.00024310.84%0.0292260.0292260
21 Sep 20200.0290821-0.000041-0.14%0.02912320.02912320
20 Sep 20200.02912320.000.0%0.02912320.02912320
Download more Taiwan New Dollar vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
TWDEUR
TWD vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 01:21:16