![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Taiwan New Dollar vs Danish Krone | FX:TWDDKK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0002 | -0.11% | 0.214 | 0.2139 | 0.2141 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2146 | 0.2136 | 0.2143 | 0 | 21:47:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.2143 | -0.0001 | -0.06% | 0.2138 | 0.2149 | 0 |
26 Jun 2024 | 0.2144 | -0.0006 | -0.26% | 0.2139 | 0.2153 | 0 |
25 Jun 2024 | 0.2149 | -0.0005 | -0.25% | 0.2145 | 0.2156 | 0 |
24 Jun 2024 | 0.2155 | 0.0001 | 0.04% | 0.2154 | 0.2155 | 0 |
23 Jun 2024 | 0.2154 | 0.00 | 0.00% | 0.2154 | 0.2154 | 0 |
22 Jun 2024 | 0.2154 | 0.00 | 0.01% | 0.215 | 0.216 | 0 |
21 Jun 2024 | 0.2154 | 0.0011 | 0.54% | 0.2145 | 0.2155 | 0 |
20 Jun 2024 | 0.2142 | -0.0004 | -0.20% | 0.2141 | 0.215 | 0 |
19 Jun 2024 | 0.2147 | -0.0003 | -0.12% | 0.214 | 0.2151 | 0 |
18 Jun 2024 | 0.2149 | -0.0004 | -0.20% | 0.2147 | 0.2158 | 0 |
17 Jun 2024 | 0.2153 | 0.0001 | 0.06% | 0.2152 | 0.2153 | 0 |
16 Jun 2024 | 0.2152 | 0.00 | 0.00% | 0.2152 | 0.2152 | 0 |
15 Jun 2024 | 0.2152 | 0.0002 | 0.12% | 0.2144 | 0.2159 | 0 |
14 Jun 2024 | 0.215 | 0.0008 | 0.38% | 0.2132 | 0.215 | 0 |
13 Jun 2024 | 0.2142 | -0.0007 | -0.31% | 0.2131 | 0.2148 | 0 |
12 Jun 2024 | 0.2148 | 0.0005 | 0.25% | 0.2139 | 0.2149 | 0 |
11 Jun 2024 | 0.2143 | 0.0008 | 0.36% | 0.2137 | 0.2147 | 0 |
10 Jun 2024 | 0.2135 | 0.0003 | 0.14% | 0.2132 | 0.2135 | 0 |
09 Jun 2024 | 0.2132 | 0.00 | 0.00% | 0.2132 | 0.2132 | 0 |
08 Jun 2024 | 0.2132 | 0.0006 | 0.30% | 0.2121 | 0.2133 | 0 |
07 Jun 2024 | 0.2126 | -0.00 | -0.02% | 0.2119 | 0.2128 | 0 |
06 Jun 2024 | 0.2126 | 0.0006 | 0.30% | 0.2117 | 0.2127 | 0 |
05 Jun 2024 | 0.212 | 0.0004 | 0.21% | 0.211 | 0.2123 | 0 |
04 Jun 2024 | 0.2115 | -0.0001 | -0.05% | 0.2108 | 0.2129 | 0 |
03 Jun 2024 | 0.2116 | -0.00 | -0.02% | 0.2116 | 0.2117 | 0 |
02 Jun 2024 | 0.2117 | 0.00 | 0.00% | 0.2117 | 0.2117 | 0 |
01 Jun 2024 | 0.2117 | -0.0011 | -0.50% | 0.2112 | 0.2123 | 0 |
31 May 2024 | 0.2127 | -0.0005 | -0.24% | 0.2124 | 0.2131 | 0 |
30 May 2024 | 0.2132 | -0.0003 | -0.16% | 0.2124 | 0.2143 | 0 |
29 May 2024 | 0.2136 | -0.0004 | -0.18% | 0.2128 | 0.2136 | 0 |
28 May 2024 | 0.214 | 0.0005 | 0.26% | 0.2133 | 0.2141 | 0 |
27 May 2024 | 0.2134 | 0.00 | 0.00% | 0.2134 | 0.2134 | 0 |
26 May 2024 | 0.2134 | 0.00 | 0.00% | 0.2134 | 0.2134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions