Buy
Sell
Name Symbol Market Type
Taiwan New Dollar vs Chinese Yuan Renminbi FX:TWDCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000595 0.26% 0.2332902 0.2318109 0.2347695 0.2332902 0.2326955 0.2326955 0 02:00:41

TWD vs CNY (TWDCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 20200.2326955-0.000168-0.07%0.23263630.23338570
19 Oct 20200.23286360.000.0%0.23286360.23286360
18 Oct 20200.23286360.000.0%0.23286360.23286360
17 Oct 20200.2328636-0.00077-0.33%0.23272120.23347620
16 Oct 20200.23363350.0000060.0%0.23339910.23428040
15 Oct 20200.2336276-0.000578-0.25%0.23335970.23454010
14 Oct 20200.2342052-0.001935-0.82%0.23400710.23603040
13 Oct 20200.236140.00164040.7%0.23449960.23620230
12 Oct 20200.23449960.000.0%0.23449960.23449960
11 Oct 20200.23449960.000.0%0.23449960.23449960
10 Oct 20200.2344996-0.002479-1.05%0.23409970.23493780
09 Oct 20200.2369786-0.000472-0.2%0.23635570.23756590
08 Oct 20200.23745030.00223910.95%0.23512270.23745030
07 Oct 20200.2352112-0.001366-0.58%0.23517290.23676690
06 Oct 20200.23657760.00182750.78%0.23493010.23671940
05 Oct 20200.23475010.000.0%0.23475010.23475010
04 Oct 20200.23475010.000.0%0.23475010.23475010
03 Oct 20200.2347501-0.00024-0.1%0.23444810.23444810
02 Oct 20200.23499020.00035350.15%0.23503750.23503750
01 Oct 20200.2346367-0.001044-0.44%0.23533010.23533010
30 Sep 20200.23568050.00124540.53%0.23476220.23476220
29 Sep 20200.23443510.00161220.69%0.23266160.23266160
28 Sep 20200.23282290.000.0%0.23282290.23282290
27 Sep 20200.23282290.000.0%0.23282290.23282290
26 Sep 20200.2328229-0.000168-0.07%0.23299070.23299070
25 Sep 20200.23299070.00019960.09%0.23314010.23314010
24 Sep 20200.23279110.00027950.12%0.23257310.23257310
23 Sep 20200.2325116-0.001749-0.75%0.2336140.2336140
22 Sep 20200.23426060.00120030.52%0.23275210.23275210
21 Sep 20200.23306030.000.0%0.23306030.23306030
20 Sep 20200.23306030.000.0%0.23306030.23306030
Download more Taiwan New Dollar vs Chinese Yuan Renminbi Historical Data
ADVFN Advertorial
Your Recent History
FX
TWDCNY
TWD vs CNY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 01:18:56