We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Taiwan New Dollar vs Chinese Yuan Renminbi | FX:TWDCNY | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0001 | -0.04% | 0.2186 | 0.2184 | 0.2189 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2193 | 0.2183 | 0.2187 | 0 | 07:57:35 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.2187 | -0.0003 | -0.13% | 0.2184 | 0.2195 | 0 |
09 May 2024 | 0.219 | -0.0005 | -0.22% | 0.2181 | 0.2195 | 0 |
08 May 2024 | 0.2195 | 0.0003 | 0.12% | 0.218 | 0.2195 | 0 |
07 May 2024 | 0.2192 | 0.0003 | 0.12% | 0.2182 | 0.2199 | 0 |
06 May 2024 | 0.219 | 0.0005 | 0.24% | 0.2185 | 0.219 | 0 |
05 May 2024 | 0.2185 | -0.0005 | -0.21% | 0.2185 | 0.2185 | 0 |
04 May 2024 | 0.2189 | 0.0005 | 0.22% | 0.2183 | 0.2196 | 0 |
03 May 2024 | 0.2184 | 0.0012 | 0.57% | 0.2168 | 0.2187 | 0 |
02 May 2024 | 0.2172 | -0.0002 | -0.10% | 0.2172 | 0.2176 | 0 |
01 May 2024 | 0.2174 | -0.0009 | -0.39% | 0.2174 | 0.2179 | 0 |
30 Apr 2024 | 0.2183 | 0.0003 | 0.15% | 0.2172 | 0.2183 | 0 |
28 Apr 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0 |
27 Apr 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0 |
27 Apr 2024 | 0.218 | 0.0001 | 0.04% | 0.2174 | 0.218 | 0 |
26 Apr 2024 | 0.2179 | -0.00 | -0.01% | 0.2175 | 0.2182 | 0 |
25 Apr 2024 | 0.2179 | -0.0004 | -0.18% | 0.2176 | 0.2182 | 0 |
24 Apr 2024 | 0.2183 | 0.0004 | 0.20% | 0.2174 | 0.2184 | 0 |
23 Apr 2024 | 0.2178 | -0.0004 | -0.20% | 0.2173 | 0.2179 | 0 |
22 Apr 2024 | 0.2183 | 0.00 | 0.00% | 0.2183 | 0.2183 | 0 |
21 Apr 2024 | 0.2183 | -0.00 | 0.00% | 0.2183 | 0.2183 | 0 |
20 Apr 2024 | 0.2183 | -0.0005 | -0.25% | 0.2181 | 0.2186 | 0 |
19 Apr 2024 | 0.2188 | -0.0004 | -0.16% | 0.2183 | 0.2195 | 0 |
18 Apr 2024 | 0.2192 | 0.0006 | 0.29% | 0.2182 | 0.2193 | 0 |
17 Apr 2024 | 0.2185 | -0.0005 | -0.25% | 0.2182 | 0.2187 | 0 |
16 Apr 2024 | 0.2191 | -0.0011 | -0.49% | 0.2187 | 0.2198 | 0 |
15 Apr 2024 | 0.2202 | 0.00 | 0.00% | 0.2202 | 0.2202 | 0 |
14 Apr 2024 | 0.2201 | 0.00 | 0.00% | 0.2201 | 0.2201 | 0 |
13 Apr 2024 | 0.2201 | -0.00 | 0.00% | 0.2199 | 0.2203 | 0 |
12 Apr 2024 | 0.2201 | -0.0006 | -0.29% | 0.2198 | 0.2206 | 0 |
11 Apr 2024 | 0.2208 | -0.0008 | -0.38% | 0.2201 | 0.2219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions