BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,247.63
-0.13%
Dow Jones
44,860.31
0.00%
Gold vs US Dollar
2,647.655
0.59%
Brent Oil
72.585
0.19%
Bitcoin
93,775.76
1.96%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Taiwan New Dollar vs Canadian Dollar (TWDCAD)

  5. Taiwan New Dollar vs Canadian Dollar (TWDCAD) Historical

TWDCAD Taiwan New Dollar vs Canadian Dollar

0.0433
-0.0001 (-0.16%)
Last Updated: 13:20:25
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Taiwan New Dollar vs Canadian Dollar FX:TWDCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0001 -0.16% 0.0433 0.0433 0.0433
High Price Low Price Open Price Traded Last Trade
0.0433 0.0432 0.0433 0 13:20:25

TWD vs CAD (TWDCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20240.0433-0.0002-0.45%0.04320.04350
25 Nov 20240.04350.00061.51%0.04290.04360
24 Nov 20240.04290.000.00%0.04290.04290
23 Nov 20240.0429-0.00-0.09%0.04290.04290
22 Nov 20240.0429-0.0001-0.13%0.04290.0430
21 Nov 20240.043-0.00-0.03%0.04280.0430
20 Nov 20240.043-0.0002-0.35%0.04290.04310
19 Nov 20240.0431-0.00-0.11%0.04310.04330
18 Nov 20240.0432-0.0001-0.26%0.04310.04330
17 Nov 20240.0433-0.0001-0.12%0.04330.04340
16 Nov 20240.04340.000.00%0.04330.04340
15 Nov 20240.04340.00020.39%0.04320.04340
14 Nov 20240.04320.00010.16%0.04290.04320
13 Nov 20240.04310.00010.29%0.04290.04310
12 Nov 20240.0430.000.05%0.04290.0430
11 Nov 20240.043-0.00-0.03%0.04290.04310
10 Nov 20240.043-0.0001-0.31%0.04290.0430
09 Nov 20240.04310.000.00%0.04310.04310
08 Nov 20240.0431-0.0001-0.33%0.04310.04330
07 Nov 20240.04330.00010.29%0.0430.04330
06 Nov 20240.0431-0.0003-0.63%0.0430.04330
05 Nov 20240.0434-0.0001-0.28%0.04330.04350
04 Nov 20240.0435-0.0001-0.22%0.04350.04380
03 Nov 20240.04360.00010.18%0.04360.04370
02 Nov 20240.04360.00010.20%0.04350.04360
01 Nov 20240.0435-0.0003-0.65%0.04350.04380
31 Oct 20240.04380.00010.31%0.04350.04380
30 Oct 20240.04360.00020.39%0.04340.04370
29 Oct 20240.04350.00010.20%0.04320.04350
28 Oct 20240.04340.00010.14%0.04320.04340
27 Oct 20240.04330.000.04%0.04330.04330
26 Oct 20240.04330.000.00%0.04330.04330
Download more Taiwan New Dollar vs Canadian Dollar Historical Data

Your Recent History

FX
TWDCAD
TWD vs CAD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58