Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Taiwan New Dollar vs Australian Dollar (TWDAUD)
Taiwan New Dollar vs Australian Dollar (TWDAUD) Historical

TWDAUD Taiwan New Dollar vs Australian Dollar

0.0481

-0.00 (-0.04%)

Last Updated: 20:20:49

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Taiwan New Dollar vs Australian Dollar	FX:TWDAUD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.00	-0.04%	0.0481	0.0481	0.0481

High Price	Low Price	Open Price	Traded	Last Trade
0.0482	0.048	0.0481	0	20:20:49

TWD vs AUD (TWDAUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	0.0481	-0.0001	-0.20%	0.048	0.0481	0
16 Feb 2025	0.0482	0.00	0.00%	0.0482	0.0482	0
15 Feb 2025	0.0482	0.00	0.00%	0.0482	0.0482	0
14 Feb 2025	0.0482	-0.0003	-0.60%	0.0481	0.0483	0
13 Feb 2025	0.0485	0.00	0.10%	0.0484	0.0487	0
12 Feb 2025	0.0484	0.0001	0.11%	0.0483	0.0488	0
11 Feb 2025	0.0484	-0.0001	-0.26%	0.0483	0.0486	0
10 Feb 2025	0.0485	-0.0001	-0.13%	0.0484	0.0486	0
09 Feb 2025	0.0486	0.00	0.00%	0.0486	0.0486	0
08 Feb 2025	0.0486	0.00	0.00%	0.0486	0.0486	0
07 Feb 2025	0.0486	0.0001	0.12%	0.0484	0.0487	0
06 Feb 2025	0.0485	0.0001	0.12%	0.0485	0.0487	0
05 Feb 2025	0.0485	-0.0002	-0.31%	0.0484	0.0487	0
04 Feb 2025	0.0486	-0.0001	-0.11%	0.0485	0.0491	0
03 Feb 2025	0.0487	-0.0001	-0.29%	0.0486	0.0494	0
02 Feb 2025	0.0488	0.0001	0.20%	0.0483	0.0489	0
01 Feb 2025	0.0487	0.00	0.00%	0.0487	0.0487	0
31 Jan 2025	0.0487	-0.0001	-0.27%	0.0487	0.049	0
30 Jan 2025	0.0488	0.0001	0.16%	0.0488	0.049	0
29 Jan 2025	0.0488	0.0001	0.26%	0.0487	0.049	0
28 Jan 2025	0.0486	0.0002	0.32%	0.0485	0.0487	0
27 Jan 2025	0.0485	0.0001	0.30%	0.0483	0.0486	0
26 Jan 2025	0.0483	0.00	0.00%	0.0483	0.0483	0
25 Jan 2025	0.0483	0.00	0.00%	0.0483	0.0483	0
24 Jan 2025	0.0483	-0.0004	-0.83%	0.0483	0.0486	0
23 Jan 2025	0.0487	-0.0001	-0.17%	0.0485	0.0488	0
22 Jan 2025	0.0488	-0.0001	-0.20%	0.0486	0.0489	0
21 Jan 2025	0.0489	0.00	0.06%	0.0488	0.0491	0
20 Jan 2025	0.0489	-0.00	-0.02%	0.0487	0.0492	0
19 Jan 2025	0.0489	0.00	0.01%	0.0489	0.049	0
18 Jan 2025	0.0489	-0.0002	-0.39%	0.0489	0.0491	0

Download more Taiwan New Dollar vs Australian Dollar Historical Data

Australian Silica Quartz

BNP Paribas Issuance

Paycom Software

Bnp Paribas Issuance

Xtrackers Ie Physical Si...

Invesco Large Cap Growth...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions