Buy
Sell
Name Symbol Market Type
Taiwan New Dollar vs Australian Dollar FX:TWDAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000083 0.18% 0.046186 0.0461845 0.0461875 0.0461945 0.0461604 0.0461083 0 06:07:25

TWD vs AUD (TWDAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Apr 20210.0461033-0.000038-0.08%0.04606490.04625070
12 Apr 20210.0461416-0.000025-0.05%0.04611160.04618880
11 Apr 20210.0461670.000.0%0.0461670.04619430
10 Apr 20210.0461670.0000430.09%0.04603130.04641740
09 Apr 20210.0461239-0.000016-0.03%0.04595640.04622220
08 Apr 20210.04613970.00013170.29%0.04604660.046330
07 Apr 20210.046008-0.00006-0.13%0.04591970.0463520
06 Apr 20210.046068-0.000032-0.07%0.04598960.04614310
05 Apr 20210.0460999-0.000026-0.06%0.04604950.04616530
04 Apr 20210.04612620.000.0%0.04612620.04612620
03 Apr 20210.0461262-0.000029-0.06%0.04606690.04622050
02 Apr 20210.0461549-0.000038-0.08%0.04612240.04652610
01 Apr 20210.04619270.00015620.34%0.04596580.04621360
31 Mar 20210.04603650.00018240.4%0.04573030.04613530
30 Mar 20210.0458541-0.00004-0.09%0.0456430.04594220
29 Mar 20210.04589430.000.0%0.04589430.04589430
27 Mar 20210.04589430.000.0%0.04589430.04589430
26 Mar 20210.0458943-0.000005-0.01%0.04570690.04595010
25 Mar 20210.0458991-0.000248-0.54%0.04589330.04617470
24 Mar 20210.04614730.0000880.19%0.04589020.04621550
23 Mar 20210.04605970.00061711.36%0.04561930.04606620
22 Mar 20210.0454426-0.000233-0.51%0.04539360.04559890
21 Mar 20210.04567520.000.0%0.04567520.04567520
20 Mar 20210.04567520.000.0%0.04567520.04567520
19 Mar 20210.04567520.00031940.7%0.04526540.04567520
18 Mar 20210.0453558-0.000224-0.49%0.04513470.04552560
17 Mar 20210.04557930.0000560.12%0.04555180.04592570
16 Mar 20210.0455232-0.000141-0.31%0.0454660.0458910
15 Mar 20210.0456642-0.000091-0.2%0.04561090.04591150
14 Mar 20210.04575480.000.0%0.04575480.04575480
13 Mar 20210.04575480.000.0%0.04575480.04575480
Download more Taiwan New Dollar vs Australian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
TWDAUD
TWD vs AUD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 05:22:30