We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Trinidad and Tobago Dollar vs United States Dollar | FX:TTDUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0003 | 0.22% | 0.1455 | 0.1424 | 0.1486 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1455 | 0.1455 | 0.1455 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2025 | 0.1452 | -0.0023 | -1.59% | 0.1452 | 0.1473 | 0 |
| 01 Feb 2025 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 0 |
| 31 Jan 2025 | 0.1475 | -0.00 | -0.02% | 0.1474 | 0.1475 | 0 |
| 30 Jan 2025 | 0.1476 | -0.0002 | -0.13% | 0.1476 | 0.1481 | 0 |
| 29 Jan 2025 | 0.1478 | 0.0005 | 0.34% | 0.1475 | 0.1478 | 0 |
| 28 Jan 2025 | 0.1473 | 0.0002 | 0.10% | 0.1461 | 0.1473 | 0 |
| 27 Jan 2025 | 0.1471 | 0.00 | 0.03% | 0.1468 | 0.1471 | 0 |
| 26 Jan 2025 | 0.1471 | 0.00 | 0.00% | 0.1471 | 0.1471 | 0 |
| 25 Jan 2025 | 0.1471 | 0.00 | 0.00% | 0.1471 | 0.1471 | 0 |
| 24 Jan 2025 | 0.1471 | -0.00 | -0.01% | 0.1471 | 0.1474 | 0 |
| 23 Jan 2025 | 0.1471 | -0.0002 | -0.11% | 0.1467 | 0.1471 | 0 |
| 22 Jan 2025 | 0.1472 | -0.0001 | -0.05% | 0.1472 | 0.1481 | 0 |
| 21 Jan 2025 | 0.1473 | 0.0001 | 0.07% | 0.1473 | 0.1479 | 0 |
| 20 Jan 2025 | 0.1472 | -0.0001 | -0.10% | 0.1471 | 0.1472 | 0 |
| 19 Jan 2025 | 0.1474 | 0.00 | 0.00% | 0.1474 | 0.1474 | 0 |
| 18 Jan 2025 | 0.1474 | 0.00 | 0.03% | 0.1473 | 0.1474 | 0 |
| 17 Jan 2025 | 0.1473 | 0.0001 | 0.07% | 0.1473 | 0.1475 | 0 |
| 16 Jan 2025 | 0.1472 | -0.0001 | -0.06% | 0.1471 | 0.1472 | 0 |
| 15 Jan 2025 | 0.1473 | 0.0001 | 0.07% | 0.1473 | 0.148 | 0 |
| 14 Jan 2025 | 0.1472 | -0.0001 | -0.09% | 0.1472 | 0.1481 | 0 |
| 13 Jan 2025 | 0.1473 | 0.0006 | 0.39% | 0.1465 | 0.1473 | 0 |
| 12 Jan 2025 | 0.1467 | 0.00 | 0.00% | 0.1467 | 0.1467 | 0 |
| 11 Jan 2025 | 0.1467 | -0.0006 | -0.44% | 0.1467 | 0.1474 | 0 |
| 10 Jan 2025 | 0.1474 | 0.00 | 0.00% | 0.1474 | 0.1474 | 0 |
| 09 Jan 2025 | 0.1474 | 0.00 | 0.02% | 0.1474 | 0.1478 | 0 |
| 08 Jan 2025 | 0.1474 | -0.0001 | -0.05% | 0.1466 | 0.1474 | 0 |
| 07 Jan 2025 | 0.1474 | 0.0001 | 0.04% | 0.1469 | 0.1474 | 0 |
| 06 Jan 2025 | 0.1474 | -0.0004 | -0.25% | 0.1474 | 0.1477 | 0 |
| 05 Jan 2025 | 0.1477 | 0.00 | 0.00% | 0.1477 | 0.1477 | 0 |
| 04 Jan 2025 | 0.1477 | 0.0003 | 0.19% | 0.1475 | 0.1477 | 0 |
| 03 Jan 2025 | 0.1475 | 0.0003 | 0.18% | 0.1463 | 0.1475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
