We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Trinidad and Tobago Dollar vs United States Dollar | FX:TTDUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00 | -0.01% | 0.1471 | 0.1441 | 0.1502 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1471 | 0.1471 | 0.1473 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.1472 | -0.00 | -0.01% | 0.1471 | 0.1472 | 0 |
| 27 Jun 2024 | 0.1472 | -0.00 | -0.02% | 0.1471 | 0.1472 | 0 |
| 26 Jun 2024 | 0.1472 | -0.00 | -0.03% | 0.1472 | 0.1473 | 0 |
| 25 Jun 2024 | 0.1472 | -0.0005 | -0.33% | 0.1472 | 0.1476 | 0 |
| 24 Jun 2024 | 0.1477 | 0.0003 | 0.19% | 0.1477 | 0.1477 | 0 |
| 23 Jun 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 0 |
| 22 Jun 2024 | 0.1475 | 0.0001 | 0.09% | 0.147 | 0.1475 | 0 |
| 21 Jun 2024 | 0.1473 | 0.0001 | 0.06% | 0.1472 | 0.1473 | 0 |
| 20 Jun 2024 | 0.1472 | -0.00 | -0.01% | 0.1472 | 0.1475 | 0 |
| 19 Jun 2024 | 0.1472 | 0.00 | 0.01% | 0.1472 | 0.1476 | 0 |
| 18 Jun 2024 | 0.1472 | -0.0001 | -0.08% | 0.1472 | 0.1473 | 0 |
| 17 Jun 2024 | 0.1473 | -0.0002 | -0.15% | 0.1473 | 0.1476 | 0 |
| 16 Jun 2024 | 0.1476 | 0.0003 | 0.22% | 0.1476 | 0.1476 | 0 |
| 15 Jun 2024 | 0.1472 | 0.0004 | 0.25% | 0.1464 | 0.1472 | 0 |
| 14 Jun 2024 | 0.1469 | -0.0005 | -0.33% | 0.1469 | 0.1481 | 0 |
| 13 Jun 2024 | 0.1474 | 0.0001 | 0.06% | 0.1474 | 0.1474 | 0 |
| 12 Jun 2024 | 0.1473 | 0.0005 | 0.32% | 0.1473 | 0.148 | 0 |
| 11 Jun 2024 | 0.1468 | 0.00 | 0.00% | 0.1468 | 0.1468 | 0 |
| 10 Jun 2024 | 0.1468 | -0.001 | -0.66% | 0.1468 | 0.1468 | 0 |
| 09 Jun 2024 | 0.1478 | 0.00 | 0.00% | 0.1478 | 0.1478 | 0 |
| 08 Jun 2024 | 0.1478 | -0.0003 | -0.19% | 0.1478 | 0.1481 | 0 |
| 07 Jun 2024 | 0.1481 | 0.0003 | 0.20% | 0.1478 | 0.1481 | 0 |
| 06 Jun 2024 | 0.1478 | 0.0002 | 0.14% | 0.1478 | 0.1478 | 0 |
| 05 Jun 2024 | 0.1476 | 0.0001 | 0.06% | 0.1476 | 0.1484 | 0 |
| 04 Jun 2024 | 0.1475 | -0.00 | -0.02% | 0.1475 | 0.1475 | 0 |
| 03 Jun 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 0 |
| 02 Jun 2024 | 0.1475 | 0.00 | 0.03% | 0.1475 | 0.1475 | 0 |
| 01 Jun 2024 | 0.1475 | 0.0001 | 0.04% | 0.1475 | 0.1476 | 0 |
| 31 May 2024 | 0.1474 | 0.0002 | 0.12% | 0.1467 | 0.1474 | 0 |
| 30 May 2024 | 0.1472 | 0.0001 | 0.10% | 0.147 | 0.1472 | 0 |
| 29 May 2024 | 0.1471 | -0.0003 | -0.19% | 0.1471 | 0.1475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
