We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Trinidad and Tobago Dollar vs Suriname Dollar | FX:TTDSRD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.0025 | 4.954 | 5.051 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.0025 | 5.0025 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.0025 | 0.00 | 0.00% | 5.0025 | 5.0025 | 0 |
| 01 May 2024 | 5.0025 | 0.03 | 0.54% | 4.9755 | 5.0025 | 0 |
| 30 Apr 2024 | 4.9755 | -0.04 | -0.75% | 4.9755 | 5.013 | 0 |
| 29 Apr 2024 | 5.013 | 0.00 | 0.00% | 5.013 | 5.013 | 0 |
| 28 Apr 2024 | 5.013 | 0.00 | 0.00% | 5.013 | 5.013 | 0 |
| 27 Apr 2024 | 5.013 | -0.05 | -0.91% | 5.013 | 5.059 | 0 |
| 26 Apr 2024 | 5.059 | -0.01 | -0.15% | 5.059 | 5.0665 | 0 |
| 25 Apr 2024 | 5.0665 | -0.01 | -0.18% | 5.0665 | 5.0755 | 0 |
| 24 Apr 2024 | 5.0755 | -0.01 | -0.25% | 5.0755 | 5.088 | 0 |
| 23 Apr 2024 | 5.088 | -0.05 | -0.88% | 5.088 | 5.133 | 0 |
| 22 Apr 2024 | 5.133 | 0.00 | 0.00% | 5.133 | 5.133 | 0 |
| 21 Apr 2024 | 5.133 | 0.00 | 0.00% | 5.133 | 5.133 | 0 |
| 20 Apr 2024 | 5.133 | 0.01 | 0.12% | 5.127 | 5.133 | 0 |
| 19 Apr 2024 | 5.127 | -0.02 | -0.43% | 5.127 | 5.149 | 0 |
| 18 Apr 2024 | 5.149 | 0.01 | 0.18% | 5.14 | 5.149 | 0 |
| 17 Apr 2024 | 5.14 | 0.01 | 0.19% | 5.1305 | 5.14 | 0 |
| 16 Apr 2024 | 5.1305 | -0.02 | -0.38% | 5.1305 | 5.15 | 0 |
| 15 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 14 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 13 Apr 2024 | 5.15 | 0.03 | 0.62% | 5.1185 | 5.15 | 0 |
| 12 Apr 2024 | 5.1185 | -0.02 | -0.32% | 5.1185 | 5.135 | 0 |
| 11 Apr 2024 | 5.135 | 0.00 | 0.00% | 5.135 | 5.135 | 0 |
| 10 Apr 2024 | 5.135 | -0.03 | -0.66% | 5.135 | 5.169 | 0 |
| 09 Apr 2024 | 5.169 | 0.01 | 0.14% | 5.162 | 5.169 | 0 |
| 08 Apr 2024 | 5.162 | 0.00 | 0.00% | 5.162 | 5.162 | 0 |
| 07 Apr 2024 | 5.162 | 0.00 | 0.00% | 5.162 | 5.162 | 0 |
| 06 Apr 2024 | 5.162 | 0.01 | 0.27% | 5.148 | 5.162 | 0 |
| 05 Apr 2024 | 5.148 | -0.01 | -0.10% | 5.148 | 5.153 | 0 |
| 04 Apr 2024 | 5.153 | -0.01 | -0.28% | 5.153 | 5.1675 | 0 |
| 03 Apr 2024 | 5.1675 | -0.05 | -0.86% | 5.1675 | 5.2125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
