We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Turkish Lira vs Singapore Dollar | FX:TRYSGD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0001 | 0.26% | 0.0416 | 0.0416 | 0.0416 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0417 | 0.0415 | 0.0414 | 0 | 11:47:24 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.0415 | -0.0003 | -0.68% | 0.0414 | 0.0418 | 0 |
27 Mar 2024 | 0.0417 | -0.00 | -0.03% | 0.0415 | 0.0419 | 0 |
26 Mar 2024 | 0.0418 | -0.0001 | -0.18% | 0.0415 | 0.0418 | 0 |
25 Mar 2024 | 0.0418 | -0.0001 | -0.32% | 0.0417 | 0.0421 | 0 |
24 Mar 2024 | 0.042 | -0.0004 | -0.91% | 0.0419 | 0.0422 | 0 |
23 Mar 2024 | 0.0424 | 0.00 | 0.00% | 0.0424 | 0.0424 | 0 |
22 Mar 2024 | 0.0424 | 0.0006 | 1.39% | 0.0418 | 0.0424 | 0 |
21 Mar 2024 | 0.0418 | 0.0005 | 1.13% | 0.0411 | 0.0423 | 0 |
20 Mar 2024 | 0.0413 | -0.0001 | -0.33% | 0.0412 | 0.0418 | 0 |
19 Mar 2024 | 0.0414 | 0.00 | 0.08% | 0.0411 | 0.0416 | 0 |
18 Mar 2024 | 0.0414 | 0.00 | 0.00% | 0.0412 | 0.0415 | 0 |
17 Mar 2024 | 0.0414 | -0.0001 | -0.23% | 0.0414 | 0.042 | 0 |
16 Mar 2024 | 0.0415 | 0.00 | 0.01% | 0.0415 | 0.0415 | 0 |
15 Mar 2024 | 0.0415 | 0.0001 | 0.13% | 0.041 | 0.0418 | 0 |
14 Mar 2024 | 0.0414 | 0.0015 | 3.76% | 0.0413 | 0.0416 | 0 |
13 Mar 2024 | 0.0399 | -0.0016 | -3.78% | 0.0398 | 0.0415 | 0 |
12 Mar 2024 | 0.0415 | -0.00 | 0.00% | 0.041 | 0.0416 | 0 |
11 Mar 2024 | 0.0415 | -0.0002 | -0.53% | 0.0413 | 0.0416 | 0 |
10 Mar 2024 | 0.0417 | 0.00 | 0.00% | 0.0417 | 0.0417 | 0 |
09 Mar 2024 | 0.0417 | 0.00 | 0.00% | 0.0417 | 0.0417 | 0 |
08 Mar 2024 | 0.0417 | 0.00 | 0.00% | 0.0415 | 0.0419 | 0 |
07 Mar 2024 | 0.0417 | -0.0004 | -0.83% | 0.0417 | 0.042 | 0 |
06 Mar 2024 | 0.0421 | -0.0003 | -0.64% | 0.0419 | 0.0423 | 0 |
05 Mar 2024 | 0.0424 | -0.0002 | -0.43% | 0.0422 | 0.0426 | 0 |
04 Mar 2024 | 0.0425 | -0.0003 | -0.59% | 0.0425 | 0.0428 | 0 |
03 Mar 2024 | 0.0428 | -0.0002 | -0.39% | 0.0427 | 0.043 | 0 |
02 Mar 2024 | 0.043 | -0.00 | -0.01% | 0.043 | 0.043 | 0 |
01 Mar 2024 | 0.043 | -0.00 | -0.11% | 0.0428 | 0.0432 | 0 |
29 Feb 2024 | 0.043 | -0.0001 | -0.23% | 0.0428 | 0.0431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions