ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TRYSGD Turkish Lira vs Singapore Dollar

0.0416
0.0001 (0.26%)
Last Updated: 11:47:24
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Turkish Lira vs Singapore Dollar FX:TRYSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0001 0.26% 0.0416 0.0416 0.0416
High Price Low Price Open Price Traded Last Trade
0.0417 0.0415 0.0414 0 11:47:24

TRY vs SGD (TRYSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20240.0415-0.0003-0.68%0.04140.04180
27 Mar 20240.0417-0.00-0.03%0.04150.04190
26 Mar 20240.0418-0.0001-0.18%0.04150.04180
25 Mar 20240.0418-0.0001-0.32%0.04170.04210
24 Mar 20240.042-0.0004-0.91%0.04190.04220
23 Mar 20240.04240.000.00%0.04240.04240
22 Mar 20240.04240.00061.39%0.04180.04240
21 Mar 20240.04180.00051.13%0.04110.04230
20 Mar 20240.0413-0.0001-0.33%0.04120.04180
19 Mar 20240.04140.000.08%0.04110.04160
18 Mar 20240.04140.000.00%0.04120.04150
17 Mar 20240.0414-0.0001-0.23%0.04140.0420
16 Mar 20240.04150.000.01%0.04150.04150
15 Mar 20240.04150.00010.13%0.0410.04180
14 Mar 20240.04140.00153.76%0.04130.04160
13 Mar 20240.0399-0.0016-3.78%0.03980.04150
12 Mar 20240.0415-0.000.00%0.0410.04160
11 Mar 20240.0415-0.0002-0.53%0.04130.04160
10 Mar 20240.04170.000.00%0.04170.04170
09 Mar 20240.04170.000.00%0.04170.04170
08 Mar 20240.04170.000.00%0.04150.04190
07 Mar 20240.0417-0.0004-0.83%0.04170.0420
06 Mar 20240.0421-0.0003-0.64%0.04190.04230
05 Mar 20240.0424-0.0002-0.43%0.04220.04260
04 Mar 20240.0425-0.0003-0.59%0.04250.04280
03 Mar 20240.0428-0.0002-0.39%0.04270.0430
02 Mar 20240.043-0.00-0.01%0.0430.0430
01 Mar 20240.043-0.00-0.11%0.04280.04320
29 Feb 20240.043-0.0001-0.23%0.04280.04310
Download more Turkish Lira vs Singapore Dollar Historical Data

Your Recent History

Delayed Upgrade Clock