User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Name Symbol Market Type
Turkish Lira vs Singapore Dollar FX:TRYSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.000335 +0.14% 0.23741 0.23739 0.23743 0.238085 0.23653 0.237065 0 21:13:21

TRY vs SGD (TRYSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Jul 20190.237075-0.00042-0.18%0.2366550.23750
14 Jul 20190.2374950.000.00%0.2374950.2374950
13 Jul 20190.237495-0.00105-0.44%0.235450.2398450
12 Jul 20190.238545-0.0002-0.08%0.2376850.2397950
11 Jul 20190.238745+0.00096+0.40%0.236280.239420
10 Jul 20190.237785+0.00056+0.24%0.2365650.239430
09 Jul 20190.237225+0.00047+0.20%0.23520.23850
08 Jul 20190.236755-0.005-2.07%0.2332650.2417550
07 Jul 20190.2417550.000.00%0.2417550.2417550
06 Jul 20190.241755-0.000225-0.09%0.2407650.2427050
05 Jul 20190.24198+0.001205+0.50%0.2405050.2428850
04 Jul 20190.240775+0.001005+0.42%0.2393450.242140
03 Jul 20190.23977+0.000105+0.04%0.2375350.241140
02 Jul 20190.239665+0.004045+1.72%0.235430.240740
01 Jul 20190.23562+0.00171+0.73%0.2331450.2359550
30 Jun 20190.233910.000.00%0.233910.233910
29 Jun 20190.23391-0.00051-0.22%0.233140.2355050
28 Jun 20190.23442-0.000245-0.10%0.233510.2353150
27 Jun 20190.234665+0.000925+0.40%0.233130.235690
26 Jun 20190.23374+0.00055+0.24%0.231990.2350450
25 Jun 20190.23319-0.001655-0.70%0.2322250.2372050
24 Jun 20190.234845+0.001765+0.76%0.232570.236540
23 Jun 20190.233080.000.00%0.233080.233080
22 Jun 20190.23308-0.00209-0.89%0.232120.235660
21 Jun 20190.23517+0.000325+0.14%0.2323350.237020
20 Jun 20190.234845+0.000405+0.17%0.2310650.235550
19 Jun 20190.23444+0.00107+0.46%0.23290.2355350
18 Jun 20190.23337+0.001635+0.71%0.231030.2342250
17 Jun 20190.231735+0.000315+0.14%0.231140.2324250
16 Jun 20190.23142-0.00154-0.66%0.231420.232960
Download more Turkish Lira vs Singapore Dollar Historical Data
Your Recent History
FX
TRYSGD
TRY vs SGD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190715 20:28:22