Due to technical issues, the Customer Support line is currently unavailable. Please use the live chat or email communication.

Buy
Sell
Name Symbol Market Type
Turkish Lira (B) VS Singapore Dollar Spot (Try/Sgd) FX:TRYSGD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0000 -0.01% 0.2314 0.23138 0.23142 0.231965 0.230505 0.231445 0 09:04:06

Turkish Lira (B) VS Singapore Dollar Spot (Try/Sgd) (TRYSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
25 Apr 20190.23144-0.00097-0.42%0.230660.2325950
24 Apr 20190.23241-0.000305-0.13%0.231850.233530
23 Apr 20190.232715-0.000025-0.01%0.2314550.2341950
21 Apr 20190.232740.000.00%0.232740.232740
21 Apr 20190.232740.000.00%0.232740.232740
20 Apr 20190.23274+0.00044+0.19%0.231590.2339050
19 Apr 20190.2323-0.00257-1.09%0.2311450.2351050
18 Apr 20190.23487+0.00088+0.38%0.232840.237150
17 Apr 20190.23399+0.00096+0.41%0.232110.236110
16 Apr 20190.23303-0.00086-0.37%0.232130.234070
15 Apr 20190.23389+0.001125+0.48%0.2322250.2353350
14 Apr 20190.232765-0.00166-0.71%0.2327650.2388250
13 Apr 20190.234425-0.00195-0.82%0.232410.2366750
12 Apr 20190.236375-0.001475-0.62%0.2347750.238480
11 Apr 20190.23785-0.00015-0.06%0.236360.2386750
10 Apr 20190.238+0.000065+0.03%0.2371350.2399650
09 Apr 20190.237935-0.002375-0.99%0.2364750.241160
08 Apr 20190.24031-0.000695-0.29%0.239910.2410050
07 Apr 20190.2410050.000.00%0.2410050.2410050
06 Apr 20190.241005-0.00058-0.24%0.23970.2434350
05 Apr 20190.241585+0.00148+0.62%0.238460.2440050
04 Apr 20190.240105-0.000985-0.41%0.238840.242870
03 Apr 20190.24109-0.00459-1.87%0.238840.245830
02 Apr 20190.24568+0.00363+1.50%0.237090.2492150
01 Apr 20190.24205-0.00092-0.38%0.2398350.243010
30 Mar 20190.242970.000.00%0.242970.242970
29 Mar 20190.24297-0.00051-0.21%0.238260.244120
28 Mar 20190.24348-0.00788-3.13%0.240150.251950
27 Mar 20190.2513599-0.0006-0.24%0.246990.2556950
26 Mar 20190.25196+0.00942+3.88%0.2407050.254910
25 Mar 20190.24254+0.004605+1.94%0.2357550.2434050
24 Mar 20190.237935+0.003735+1.59%0.2339350.2418850
23 Mar 20190.2342-0.0001-0.04%0.23420.23430
Download more Turkish Lira (B) VS Singapore Dollar Spot (Try/Sgd) Historical Data
Your Recent History
FX
TRYSGD
Turkish Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190425 08:19:06