We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Turkish Lira vs Swedish Krona | FX:TRYSEK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.3351 | 0.335 | 0.3352 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.3357 | 0.3346 | 0.3351 | 0 | 08:48:12 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.3351 | -0.0032 | -0.93% | 0.3346 | 0.3383 | 0 |
02 May 2024 | 0.3383 | -0.0018 | -0.51% | 0.3362 | 0.3409 | 0 |
01 May 2024 | 0.34 | 0.0029 | 0.86% | 0.3374 | 0.3406 | 0 |
30 Apr 2024 | 0.3371 | 0.0002 | 0.04% | 0.3346 | 0.3417 | 0 |
28 Apr 2024 | 0.337 | 0.00 | 0.00% | 0.337 | 0.337 | 0 |
27 Apr 2024 | 0.337 | 0.00 | 0.00% | 0.337 | 0.337 | 0 |
27 Apr 2024 | 0.337 | 0.0024 | 0.72% | 0.3328 | 0.3379 | 0 |
26 Apr 2024 | 0.3346 | 0.0005 | 0.13% | 0.3329 | 0.337 | 0 |
25 Apr 2024 | 0.3341 | 0.002 | 0.60% | 0.3317 | 0.3354 | 0 |
24 Apr 2024 | 0.3321 | -0.0022 | -0.66% | 0.3317 | 0.335 | 0 |
23 Apr 2024 | 0.3343 | -0.0006 | -0.18% | 0.334 | 0.3364 | 0 |
22 Apr 2024 | 0.3349 | -0.001 | -0.28% | 0.3348 | 0.3384 | 0 |
21 Apr 2024 | 0.3359 | 0.00 | 0.00% | 0.3359 | 0.3359 | 0 |
20 Apr 2024 | 0.3359 | -0.0011 | -0.31% | 0.3341 | 0.3383 | 0 |
19 Apr 2024 | 0.3369 | -0.0001 | -0.01% | 0.3345 | 0.3376 | 0 |
18 Apr 2024 | 0.337 | 0.0001 | 0.01% | 0.3355 | 0.3387 | 0 |
17 Apr 2024 | 0.3369 | 0.0013 | 0.39% | 0.3356 | 0.3381 | 0 |
16 Apr 2024 | 0.3356 | 0.0005 | 0.13% | 0.3342 | 0.337 | 0 |
15 Apr 2024 | 0.3352 | -0.0014 | -0.40% | 0.335 | 0.3368 | 0 |
14 Apr 2024 | 0.3365 | 0.00 | 0.00% | 0.3365 | 0.3365 | 0 |
13 Apr 2024 | 0.3365 | 0.006 | 1.82% | 0.3317 | 0.3378 | 0 |
12 Apr 2024 | 0.3305 | -0.0017 | -0.50% | 0.3285 | 0.3341 | 0 |
11 Apr 2024 | 0.3322 | 0.0049 | 1.48% | 0.3266 | 0.3328 | 0 |
10 Apr 2024 | 0.3273 | -0.001 | -0.30% | 0.3257 | 0.3287 | 0 |
09 Apr 2024 | 0.3283 | -0.0044 | -1.31% | 0.3276 | 0.3331 | 0 |
08 Apr 2024 | 0.3327 | 0.0006 | 0.18% | 0.3305 | 0.3329 | 0 |
07 Apr 2024 | 0.3321 | 0.00 | 0.00% | 0.3321 | 0.3321 | 0 |
06 Apr 2024 | 0.3321 | -0.0011 | -0.32% | 0.3319 | 0.3351 | 0 |
05 Apr 2024 | 0.3331 | 0.0001 | 0.02% | 0.331 | 0.334 | 0 |
04 Apr 2024 | 0.3331 | -0.0019 | -0.57% | 0.3326 | 0.3366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions