We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Turkish Lira vs Russian Ruble | FX:TRYRUB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.83368 | 2.80492 | 2.86245 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 2.83368 | 0.00 | 0.04% | 2.8325 | 2.83368 | 0 |
| 27 Apr 2024 | 2.8325 | 0.00 | 0.00% | 2.81974 | 2.85006 | 0 |
| 26 Apr 2024 | 2.83262 | 0.00 | -0.05% | 2.81663 | 2.8418 | 0 |
| 25 Apr 2024 | 2.83417 | -0.03 | -1.00% | 2.8252 | 2.86316 | 0 |
| 24 Apr 2024 | 2.8629 | -0.02 | -0.67% | 2.85537 | 2.873 | 0 |
| 23 Apr 2024 | 2.88234 | 0.02 | 0.73% | 2.85588 | 2.88277 | 0 |
| 22 Apr 2024 | 2.86158 | 0.00 | 0.00% | 2.86158 | 2.86158 | 0 |
| 21 Apr 2024 | 2.86158 | 0.00 | 0.00% | 2.86158 | 2.86158 | 0 |
| 20 Apr 2024 | 2.86158 | -0.02 | -0.77% | 2.843 | 2.88737 | 0 |
| 19 Apr 2024 | 2.88373 | -0.01 | -0.46% | 2.87714 | 2.91294 | 0 |
| 18 Apr 2024 | 2.89695 | 0.00 | 0.04% | 2.88595 | 2.91052 | 0 |
| 17 Apr 2024 | 2.89573 | 0.01 | 0.41% | 2.88004 | 2.90441 | 0 |
| 16 Apr 2024 | 2.8839 | 0.00 | 0.01% | 2.87455 | 2.8999 | 0 |
| 15 Apr 2024 | 2.88349 | 0.00 | 0.00% | 2.88349 | 2.88349 | 0 |
| 14 Apr 2024 | 2.88349 | 0.00 | 0.00% | 2.88349 | 2.88349 | 0 |
| 13 Apr 2024 | 2.88349 | 0.01 | 0.33% | 2.87988 | 2.91199 | 0 |
| 12 Apr 2024 | 2.87401 | -0.02 | -0.53% | 2.86333 | 2.90972 | 0 |
| 11 Apr 2024 | 2.88944 | 0.01 | 0.29% | 2.87912 | 2.90284 | 0 |
| 10 Apr 2024 | 2.88106 | 0.01 | 0.26% | 2.87214 | 2.89495 | 0 |
| 09 Apr 2024 | 2.87357 | -0.02 | -0.65% | 2.86314 | 2.89976 | 0 |
| 08 Apr 2024 | 2.89251 | 0.00 | -0.12% | 2.89251 | 2.89605 | 0 |
| 07 Apr 2024 | 2.89605 | 0.01 | 0.27% | 2.88831 | 2.89605 | 0 |
| 06 Apr 2024 | 2.88831 | 0.00 | 0.08% | 2.87925 | 2.89931 | 0 |
| 05 Apr 2024 | 2.88589 | 0.00 | -0.10% | 2.87972 | 2.90288 | 0 |
| 04 Apr 2024 | 2.88875 | 0.01 | 0.18% | 2.87533 | 2.90113 | 0 |
| 03 Apr 2024 | 2.88353 | -0.01 | -0.27% | 2.85927 | 2.89219 | 0 |
| 02 Apr 2024 | 2.89124 | 0.03 | 0.98% | 2.8688 | 2.89303 | 0 |
| 01 Apr 2024 | 2.86311 | 0.01 | 0.24% | 2.86311 | 2.86311 | 0 |
| 30 Mar 2024 | 2.85639 | -0.01 | -0.51% | 2.85639 | 2.87506 | 0 |
| 29 Mar 2024 | 2.87107 | 0.01 | 0.38% | 2.85047 | 2.87298 | 0 |
| 28 Mar 2024 | 2.86025 | 0.00 | -0.05% | 2.8319 | 2.8757 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
