We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Turkish Lira vs Polish Zloty | FX:TRYPLN | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0006 | 0.56% | 0.1133 | 0.1133 | 0.1134 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1136 | 0.1126 | 0.1127 | 0 | 15:21:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Jan 2025 | 0.1127 | 0.0001 | 0.10% | 0.1122 | 0.1132 | 0 |
29 Jan 2025 | 0.1126 | -0.0001 | -0.10% | 0.1124 | 0.1135 | 0 |
28 Jan 2025 | 0.1127 | -0.0001 | -0.13% | 0.1125 | 0.1131 | 0 |
27 Jan 2025 | 0.1128 | 0.0003 | 0.31% | 0.1121 | 0.1131 | 0 |
26 Jan 2025 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0 |
25 Jan 2025 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0 |
24 Jan 2025 | 0.1125 | -0.0009 | -0.82% | 0.1122 | 0.1131 | 0 |
23 Jan 2025 | 0.1134 | -0.0004 | -0.37% | 0.1131 | 0.1141 | 0 |
22 Jan 2025 | 0.1139 | -0.0008 | -0.68% | 0.1136 | 0.1147 | 0 |
21 Jan 2025 | 0.1146 | -0.0001 | -0.05% | 0.1143 | 0.1155 | 0 |
20 Jan 2025 | 0.1147 | -0.0019 | -1.62% | 0.1145 | 0.1162 | 0 |
19 Jan 2025 | 0.1166 | -0.0005 | -0.46% | 0.1164 | 0.1171 | 0 |
18 Jan 2025 | 0.1171 | 0.00 | 0.00% | 0.1171 | 0.1171 | 0 |
17 Jan 2025 | 0.1171 | 0.0007 | 0.58% | 0.1159 | 0.1173 | 0 |
16 Jan 2025 | 0.1165 | -0.0002 | -0.15% | 0.1164 | 0.1173 | 0 |
15 Jan 2025 | 0.1166 | 0.00 | 0.02% | 0.1159 | 0.117 | 0 |
14 Jan 2025 | 0.1166 | -0.0006 | -0.54% | 0.1166 | 0.1176 | 0 |
13 Jan 2025 | 0.1172 | -0.0003 | -0.24% | 0.117 | 0.1182 | 0 |
12 Jan 2025 | 0.1175 | 0.00 | 0.01% | 0.1175 | 0.1177 | 0 |
11 Jan 2025 | 0.1175 | 0.00 | 0.00% | 0.1175 | 0.1175 | 0 |
10 Jan 2025 | 0.1175 | 0.0005 | 0.46% | 0.1167 | 0.1181 | 0 |
09 Jan 2025 | 0.117 | -0.0003 | -0.22% | 0.1169 | 0.1178 | 0 |
08 Jan 2025 | 0.1172 | 0.0007 | 0.58% | 0.1164 | 0.1176 | 0 |
07 Jan 2025 | 0.1166 | 0.0007 | 0.62% | 0.1152 | 0.1167 | 0 |
06 Jan 2025 | 0.1158 | -0.0014 | -1.17% | 0.1153 | 0.1172 | 0 |
05 Jan 2025 | 0.1172 | 0.0001 | 0.09% | 0.1171 | 0.1174 | 0 |
04 Jan 2025 | 0.1171 | 0.00 | 0.00% | 0.1171 | 0.1171 | 0 |
03 Jan 2025 | 0.1171 | -0.0005 | -0.42% | 0.117 | 0.1177 | 0 |
02 Jan 2025 | 0.1176 | 0.0008 | 0.72% | 0.1165 | 0.1184 | 0 |
01 Jan 2025 | 0.1168 | 0.0005 | 0.39% | 0.1166 | 0.1169 | 0 |
31 Dec 2024 | 0.1163 | 0.00 | 0.00% | 0.1163 | 0.1163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions