Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Turkish Lira vs Polish Zloty (TRYPLN)
Turkish Lira vs Polish Zloty (TRYPLN) Historical

TRYPLN Turkish Lira vs Polish Zloty

0.1133

0.0006 (0.56%)

Last Updated: 15:21:52

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Turkish Lira vs Polish Zloty	FX:TRYPLN	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0006	0.56%	0.1133	0.1133	0.1134

High Price	Low Price	Open Price	Traded	Last Trade
0.1136	0.1126	0.1127	0	15:21:52

TRY vs PLN (TRYPLN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	0.1127	0.0001	0.10%	0.1122	0.1132	0
29 Jan 2025	0.1126	-0.0001	-0.10%	0.1124	0.1135	0
28 Jan 2025	0.1127	-0.0001	-0.13%	0.1125	0.1131	0
27 Jan 2025	0.1128	0.0003	0.31%	0.1121	0.1131	0
26 Jan 2025	0.1125	0.00	0.00%	0.1125	0.1125	0
25 Jan 2025	0.1125	0.00	0.00%	0.1125	0.1125	0
24 Jan 2025	0.1125	-0.0009	-0.82%	0.1122	0.1131	0
23 Jan 2025	0.1134	-0.0004	-0.37%	0.1131	0.1141	0
22 Jan 2025	0.1139	-0.0008	-0.68%	0.1136	0.1147	0
21 Jan 2025	0.1146	-0.0001	-0.05%	0.1143	0.1155	0
20 Jan 2025	0.1147	-0.0019	-1.62%	0.1145	0.1162	0
19 Jan 2025	0.1166	-0.0005	-0.46%	0.1164	0.1171	0
18 Jan 2025	0.1171	0.00	0.00%	0.1171	0.1171	0
17 Jan 2025	0.1171	0.0007	0.58%	0.1159	0.1173	0
16 Jan 2025	0.1165	-0.0002	-0.15%	0.1164	0.1173	0
15 Jan 2025	0.1166	0.00	0.02%	0.1159	0.117	0
14 Jan 2025	0.1166	-0.0006	-0.54%	0.1166	0.1176	0
13 Jan 2025	0.1172	-0.0003	-0.24%	0.117	0.1182	0
12 Jan 2025	0.1175	0.00	0.01%	0.1175	0.1177	0
11 Jan 2025	0.1175	0.00	0.00%	0.1175	0.1175	0
10 Jan 2025	0.1175	0.0005	0.46%	0.1167	0.1181	0
09 Jan 2025	0.117	-0.0003	-0.22%	0.1169	0.1178	0
08 Jan 2025	0.1172	0.0007	0.58%	0.1164	0.1176	0
07 Jan 2025	0.1166	0.0007	0.62%	0.1152	0.1167	0
06 Jan 2025	0.1158	-0.0014	-1.17%	0.1153	0.1172	0
05 Jan 2025	0.1172	0.0001	0.09%	0.1171	0.1174	0
04 Jan 2025	0.1171	0.00	0.00%	0.1171	0.1171	0
03 Jan 2025	0.1171	-0.0005	-0.42%	0.117	0.1177	0
02 Jan 2025	0.1176	0.0008	0.72%	0.1165	0.1184	0
01 Jan 2025	0.1168	0.0005	0.39%	0.1166	0.1169	0
31 Dec 2024	0.1163	0.00	0.00%	0.1163	0.1163	0

Download more Turkish Lira vs Polish Zloty Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions