ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TRYPLN Turkish Lira vs Polish Zloty

0.1171
0.00 (0.00%)
19 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Turkish Lira vs Polish Zloty FX:TRYPLN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.1171 0.1164 0.1179
High Price Low Price Open Price Traded Last Trade
0.1171 0.1171 0 00:00:00

TRY vs PLN (TRYPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jan 20250.11710.000.00%0.11710.11710
17 Jan 20250.11710.00070.58%0.11590.11730
16 Jan 20250.1165-0.0002-0.15%0.11640.11730
15 Jan 20250.11660.000.02%0.11590.1170
14 Jan 20250.1166-0.0006-0.54%0.11660.11760
13 Jan 20250.1172-0.0003-0.24%0.1170.11820
12 Jan 20250.11750.000.01%0.11750.11770
11 Jan 20250.11750.000.00%0.11750.11750
10 Jan 20250.11750.00050.46%0.11670.11810
09 Jan 20250.117-0.0003-0.22%0.11690.11780
08 Jan 20250.11720.00070.58%0.11640.11760
07 Jan 20250.11660.00070.62%0.11520.11670
06 Jan 20250.1158-0.0014-1.17%0.11530.11720
05 Jan 20250.11720.00010.09%0.11710.11740
04 Jan 20250.11710.000.00%0.11710.11710
03 Jan 20250.1171-0.0005-0.42%0.1170.11770
02 Jan 20250.11760.00080.72%0.11650.11840
01 Jan 20250.11680.00050.39%0.11660.11690
31 Dec 20240.11630.000.00%0.11630.11630
30 Dec 20240.11630.00010.06%0.11550.11660
29 Dec 20240.1162-0.0003-0.23%0.11610.11670
28 Dec 20240.11650.000.00%0.11650.11650
27 Dec 20240.11650.00040.32%0.1160.11690
26 Dec 20240.1161-0.0005-0.39%0.1160.11670
25 Dec 20240.11660.00010.06%0.11640.11710
24 Dec 20240.11650.00020.15%0.1160.11720
23 Dec 20240.11630.00030.24%0.11580.11690
22 Dec 20240.1161-0.0001-0.06%0.11590.11650
21 Dec 20240.11610.000.00%0.11610.11610
20 Dec 20240.1161-0.0007-0.61%0.11590.11710
19 Dec 20240.1168-0.0008-0.66%0.11610.11740
Download more Turkish Lira vs Polish Zloty Historical Data

Your Recent History

Delayed Upgrade Clock