ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRYPLN Turkish Lira vs Polish Zloty

0.1133
0.0006 (0.56%)
Last Updated: 15:21:52
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Turkish Lira vs Polish Zloty FX:TRYPLN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0006 0.56% 0.1133 0.1133 0.1134
High Price Low Price Open Price Traded Last Trade
0.1136 0.1126 0.1127 0 15:21:52

TRY vs PLN (TRYPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 20250.11270.00010.10%0.11220.11320
29 Jan 20250.1126-0.0001-0.10%0.11240.11350
28 Jan 20250.1127-0.0001-0.13%0.11250.11310
27 Jan 20250.11280.00030.31%0.11210.11310
26 Jan 20250.11250.000.00%0.11250.11250
25 Jan 20250.11250.000.00%0.11250.11250
24 Jan 20250.1125-0.0009-0.82%0.11220.11310
23 Jan 20250.1134-0.0004-0.37%0.11310.11410
22 Jan 20250.1139-0.0008-0.68%0.11360.11470
21 Jan 20250.1146-0.0001-0.05%0.11430.11550
20 Jan 20250.1147-0.0019-1.62%0.11450.11620
19 Jan 20250.1166-0.0005-0.46%0.11640.11710
18 Jan 20250.11710.000.00%0.11710.11710
17 Jan 20250.11710.00070.58%0.11590.11730
16 Jan 20250.1165-0.0002-0.15%0.11640.11730
15 Jan 20250.11660.000.02%0.11590.1170
14 Jan 20250.1166-0.0006-0.54%0.11660.11760
13 Jan 20250.1172-0.0003-0.24%0.1170.11820
12 Jan 20250.11750.000.01%0.11750.11770
11 Jan 20250.11750.000.00%0.11750.11750
10 Jan 20250.11750.00050.46%0.11670.11810
09 Jan 20250.117-0.0003-0.22%0.11690.11780
08 Jan 20250.11720.00070.58%0.11640.11760
07 Jan 20250.11660.00070.62%0.11520.11670
06 Jan 20250.1158-0.0014-1.17%0.11530.11720
05 Jan 20250.11720.00010.09%0.11710.11740
04 Jan 20250.11710.000.00%0.11710.11710
03 Jan 20250.1171-0.0005-0.42%0.1170.11770
02 Jan 20250.11760.00080.72%0.11650.11840
01 Jan 20250.11680.00050.39%0.11660.11690
31 Dec 20240.11630.000.00%0.11630.11630
Download more Turkish Lira vs Polish Zloty Historical Data

Your Recent History

Delayed Upgrade Clock