Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Turkish Lira vs Norwegian Krone (TRYNOK)
Turkish Lira vs Norwegian Krone (TRYNOK) Historical

TRYNOK Turkish Lira vs Norwegian Krone

0.3185

-0.001 (-0.31%)

Last Updated: 10:19:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Turkish Lira vs Norwegian Krone	FX:TRYNOK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-0.31%	0.3185	0.3184	0.3185

High Price	Low Price	Open Price	Traded	Last Trade
0.3193	0.3182	0.3195	0	10:19:01

TRY vs NOK (TRYNOK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	0.3195	-0.0003	-0.08%	0.3184	0.3214	0
10 Dec 2024	0.3197	0.0004	0.11%	0.3184	0.3209	0
09 Dec 2024	0.3194	-0.0019	-0.58%	0.3181	0.3218	0
08 Dec 2024	0.3212	0.00	0.00%	0.3212	0.3212	0
07 Dec 2024	0.3212	0.00	0.00%	0.3212	0.3212	0
06 Dec 2024	0.3212	0.0038	1.20%	0.317	0.3216	0
05 Dec 2024	0.3174	-0.0008	-0.25%	0.3172	0.3193	0
04 Dec 2024	0.3182	-0.0002	-0.05%	0.317	0.3192	0
03 Dec 2024	0.3184	-0.001	-0.30%	0.3174	0.3203	0
02 Dec 2024	0.3193	0.0006	0.19%	0.3186	0.3213	0
01 Dec 2024	0.3187	0.0005	0.16%	0.3179	0.3194	0
30 Nov 2024	0.3182	0.00	0.00%	0.3182	0.3182	0
29 Nov 2024	0.3182	-0.0002	-0.06%	0.3169	0.3198	0
28 Nov 2024	0.3184	-0.0012	-0.38%	0.3183	0.3208	0
27 Nov 2024	0.3196	-0.0021	-0.64%	0.3185	0.3225	0
26 Nov 2024	0.3217	0.0006	0.19%	0.3198	0.3232	0
25 Nov 2024	0.3211	0.0008	0.25%	0.3182	0.3219	0
24 Nov 2024	0.3203	0.00	0.00%	0.3203	0.3203	0
23 Nov 2024	0.3203	0.00	0.00%	0.3203	0.3203	0
22 Nov 2024	0.3203	-0.0006	-0.17%	0.3195	0.3239	0
21 Nov 2024	0.3208	0.00	0.00%	0.3195	0.3219	0
20 Nov 2024	0.3208	0.0032	1.01%	0.3178	0.3217	0
19 Nov 2024	0.3176	-0.0007	-0.20%	0.3166	0.3201	0
18 Nov 2024	0.3183	-0.0042	-1.30%	0.3173	0.3227	0
17 Nov 2024	0.3225	0.0007	0.20%	0.3205	0.3227	0
16 Nov 2024	0.3218	0.00	0.00%	0.3218	0.3218	0
15 Nov 2024	0.3218	0.0002	0.06%	0.3207	0.324	0
14 Nov 2024	0.3216	-0.0026	-0.80%	0.3211	0.3258	0
13 Nov 2024	0.3242	0.0018	0.56%	0.3211	0.325	0
12 Nov 2024	0.3224	0.0013	0.40%	0.3211	0.3236	0

Download more Turkish Lira vs Norwegian Krone Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions