We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Turkish Lira vs Mexican Nuevo Peso | FX:TRYMXN | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0052 | -0.98% | 0.524 | 0.5235 | 0.5244 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.529 | 0.5232 | 0.5291 | 0 | 19:11:43 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.5292 | 0.0047 | 0.90% | 0.5237 | 0.5299 | 0 |
30 Apr 2024 | 0.5245 | -0.0031 | -0.59% | 0.5229 | 0.5382 | 0 |
29 Apr 2024 | 0.5276 | -0.0008 | -0.15% | 0.5264 | 0.5291 | 0 |
28 Apr 2024 | 0.5284 | 0.00 | 0.00% | 0.5284 | 0.5284 | 0 |
27 Apr 2024 | 0.5284 | -0.0004 | -0.07% | 0.5272 | 0.5312 | 0 |
26 Apr 2024 | 0.5287 | 0.0042 | 0.80% | 0.5235 | 0.5342 | 0 |
25 Apr 2024 | 0.5245 | 0.0034 | 0.65% | 0.52 | 0.527 | 0 |
24 Apr 2024 | 0.5211 | -0.0053 | -1.01% | 0.5208 | 0.5265 | 0 |
23 Apr 2024 | 0.5264 | 0.0007 | 0.13% | 0.5216 | 0.5304 | 0 |
22 Apr 2024 | 0.5257 | 0.00 | 0.00% | 0.5257 | 0.5257 | 0 |
21 Apr 2024 | 0.5257 | 0.00 | 0.00% | 0.5257 | 0.5257 | 0 |
20 Apr 2024 | 0.5257 | 0.0013 | 0.26% | 0.5245 | 0.5342 | 0 |
19 Apr 2024 | 0.5244 | 0.0018 | 0.34% | 0.5206 | 0.5283 | 0 |
18 Apr 2024 | 0.5226 | -0.0015 | -0.28% | 0.5189 | 0.5253 | 0 |
17 Apr 2024 | 0.524 | 0.0087 | 1.69% | 0.5164 | 0.5265 | 0 |
16 Apr 2024 | 0.5153 | 0.001 | 0.19% | 0.5105 | 0.5165 | 0 |
15 Apr 2024 | 0.5143 | 0.00 | 0.00% | 0.5143 | 0.5143 | 0 |
14 Apr 2024 | 0.5143 | 0.00 | 0.00% | 0.5143 | 0.5143 | 0 |
13 Apr 2024 | 0.5143 | 0.0077 | 1.52% | 0.5083 | 0.5175 | 0 |
12 Apr 2024 | 0.5066 | -0.0034 | -0.66% | 0.5038 | 0.512 | 0 |
11 Apr 2024 | 0.51 | 0.0018 | 0.35% | 0.5055 | 0.5119 | 0 |
10 Apr 2024 | 0.5082 | 0.0004 | 0.08% | 0.5048 | 0.5092 | 0 |
09 Apr 2024 | 0.5078 | -0.0066 | -1.27% | 0.5064 | 0.516 | 0 |
08 Apr 2024 | 0.5143 | 0.0008 | 0.16% | 0.5114 | 0.5146 | 0 |
07 Apr 2024 | 0.5135 | 0.00 | 0.00% | 0.5135 | 0.5135 | 0 |
06 Apr 2024 | 0.5135 | -0.0049 | -0.95% | 0.5135 | 0.5195 | 0 |
05 Apr 2024 | 0.5184 | 0.0007 | 0.13% | 0.5173 | 0.521 | 0 |
04 Apr 2024 | 0.5178 | 0.0012 | 0.22% | 0.5164 | 0.5204 | 0 |
03 Apr 2024 | 0.5166 | 0.0014 | 0.28% | 0.5138 | 0.5198 | 0 |
02 Apr 2024 | 0.5152 | 0.0046 | 0.89% | 0.51 | 0.5211 | 0 |
01 Apr 2024 | 0.5106 | -0.0024 | -0.47% | 0.5092 | 0.513 | 0 |
30 Mar 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions