We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Turkish Lira vs Mexican Nuevo Peso | FX:TRYMXN | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.5703 | 0.5699 | 0.5706 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.5704 | 0.5698 | 0.5701 | 0 | 06:05:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 Dec 2024 | 0.5703 | -0.0001 | -0.02% | 0.5699 | 0.5728 | 0 |
21 Dec 2024 | 0.5704 | 0.00 | 0.00% | 0.5704 | 0.5704 | 0 |
20 Dec 2024 | 0.5704 | -0.0085 | -1.47% | 0.569 | 0.5787 | 0 |
19 Dec 2024 | 0.5789 | -0.0028 | -0.48% | 0.5766 | 0.5843 | 0 |
18 Dec 2024 | 0.5817 | 0.0055 | 0.95% | 0.5732 | 0.583 | 0 |
17 Dec 2024 | 0.5762 | 0.0003 | 0.04% | 0.5744 | 0.5798 | 0 |
16 Dec 2024 | 0.576 | 0.0005 | 0.08% | 0.5752 | 0.578 | 0 |
15 Dec 2024 | 0.5755 | 0.00 | 0.00% | 0.5755 | 0.5755 | 0 |
14 Dec 2024 | 0.5755 | 0.00 | 0.00% | 0.5755 | 0.5755 | 0 |
13 Dec 2024 | 0.5755 | -0.0026 | -0.45% | 0.5754 | 0.5798 | 0 |
12 Dec 2024 | 0.5781 | 0.0007 | 0.13% | 0.5763 | 0.58 | 0 |
11 Dec 2024 | 0.5774 | -0.0011 | -0.19% | 0.5764 | 0.581 | 0 |
10 Dec 2024 | 0.5785 | -0.0029 | -0.50% | 0.578 | 0.5835 | 0 |
09 Dec 2024 | 0.5814 | 0.0016 | 0.27% | 0.5776 | 0.5819 | 0 |
08 Dec 2024 | 0.5798 | -0.0015 | -0.26% | 0.5797 | 0.5813 | 0 |
07 Dec 2024 | 0.5813 | 0.00 | 0.00% | 0.5813 | 0.5813 | 0 |
06 Dec 2024 | 0.5813 | 0.0002 | 0.03% | 0.5777 | 0.583 | 0 |
05 Dec 2024 | 0.5811 | -0.0035 | -0.59% | 0.5809 | 0.5847 | 0 |
04 Dec 2024 | 0.5846 | -0.0003 | -0.04% | 0.5831 | 0.5865 | 0 |
03 Dec 2024 | 0.5848 | -0.0026 | -0.44% | 0.584 | 0.5878 | 0 |
02 Dec 2024 | 0.5874 | 0.0001 | 0.01% | 0.5868 | 0.5936 | 0 |
01 Dec 2024 | 0.5874 | 0.0003 | 0.04% | 0.5869 | 0.5881 | 0 |
30 Nov 2024 | 0.5871 | 0.00 | 0.00% | 0.5871 | 0.5871 | 0 |
29 Nov 2024 | 0.5871 | -0.0027 | -0.45% | 0.5837 | 0.5901 | 0 |
28 Nov 2024 | 0.5898 | -0.0049 | -0.82% | 0.5836 | 0.5911 | 0 |
27 Nov 2024 | 0.5947 | -0.0017 | -0.29% | 0.5924 | 0.5996 | 0 |
26 Nov 2024 | 0.5964 | 0.0022 | 0.37% | 0.59 | 0.6012 | 0 |
25 Nov 2024 | 0.5942 | 0.0029 | 0.49% | 0.5849 | 0.5955 | 0 |
24 Nov 2024 | 0.5913 | 0.00 | 0.00% | 0.5913 | 0.5913 | 0 |
23 Nov 2024 | 0.5913 | 0.00 | 0.00% | 0.5913 | 0.5913 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions