TRY vs Yen Price History (TRYJPY)

Name	Symbol	Market	Type
Turkish New Lira vs Japanese Yen	FX:TRYJPY	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.00	0.0%	13.429	13.405	13.453	13.429	13.429		0	01:00:00

TRY vs Yen (TRYJPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
11 Apr 2021	13.429	0.00	0.0%	13.429	13.429
10 Apr 2021	13.429	0.00	0.01%	13.37	13.484
09 Apr 2021	13.4275	-0.03	-0.2%	13.356	13.474
08 Apr 2021	13.454	-0.02	-0.14%	13.361	13.4975
07 Apr 2021	13.4735	-0.09	-0.67%	13.4385	13.599
06 Apr 2021	13.565	0.04	0.31%	13.455	13.6295
05 Apr 2021	13.523	-0.02	-0.14%	13.488	13.5475
04 Apr 2021	13.5425	0.00	0.0%	13.5425	13.5425
03 Apr 2021	13.5425	-0.07	-0.53%	13.52	13.8315
02 Apr 2021	13.614	0.20	1.53%	13.328	13.6445
01 Apr 2021	13.4095	0.17	1.27%	13.175	13.4525
31 Mar 2021	13.2415	-0.05	-0.37%	13.048	13.375
30 Mar 2021	13.2905	-0.22	-1.63%	13.2275	13.654
29 Mar 2021	13.5105	0.00	0.0%	13.5105	13.5105
27 Mar 2021	13.5105	0.00	0.0%	13.5105	13.5105
26 Mar 2021	13.5105	-0.22	-1.57%	13.465	13.75
25 Mar 2021	13.726	0.06	0.42%	13.5775	13.8025
24 Mar 2021	13.668	0.01	0.07%	13.486	13.8325
23 Mar 2021	13.659	-0.23	-1.65%	13.5445	14.121
22 Mar 2021	13.8885	-1.19	-7.9%	13.4665	14.1325
21 Mar 2021	15.079	0.00	0.0%	15.079	15.079
20 Mar 2021	15.079	0.00	0.0%	15.079	15.079
19 Mar 2021	15.079	0.21	1.43%	14.7665	15.138
18 Mar 2021	14.867	0.35	2.38%	14.43	14.9535
17 Mar 2021	14.5215	-0.03	-0.18%	14.296	14.579
16 Mar 2021	14.547	0.07	0.49%	14.464	14.609
15 Mar 2021	14.476	0.05	0.37%	14.348	14.539
14 Mar 2021	14.4225	0.00	0.0%	14.4225	14.4225
13 Mar 2021	14.4225	0.00	0.0%	14.4225	14.4225
12 Mar 2021	14.4225	-0.09	-0.62%	14.32	14.502
11 Mar 2021	14.512	0.06	0.43%	14.373	14.609