Buy
Sell
Name Symbol Market Type
Turkish New Lira vs Japanese Yen FX:TRYJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 13.429 13.405 13.453 13.429 13.429 0 01:00:00

TRY vs Yen (TRYJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Apr 202113.4290.000.0%13.42913.4290
10 Apr 202113.4290.000.01%13.3713.4840
09 Apr 202113.4275-0.03-0.2%13.35613.4740
08 Apr 202113.454-0.02-0.14%13.36113.49750
07 Apr 202113.4735-0.09-0.67%13.438513.5990
06 Apr 202113.5650.040.31%13.45513.62950
05 Apr 202113.523-0.02-0.14%13.48813.54750
04 Apr 202113.54250.000.0%13.542513.54250
03 Apr 202113.5425-0.07-0.53%13.5213.83150
02 Apr 202113.6140.201.53%13.32813.64450
01 Apr 202113.40950.171.27%13.17513.45250
31 Mar 202113.2415-0.05-0.37%13.04813.3750
30 Mar 202113.2905-0.22-1.63%13.227513.6540
29 Mar 202113.51050.000.0%13.510513.51050
27 Mar 202113.51050.000.0%13.510513.51050
26 Mar 202113.5105-0.22-1.57%13.46513.750
25 Mar 202113.7260.060.42%13.577513.80250
24 Mar 202113.6680.010.07%13.48613.83250
23 Mar 202113.659-0.23-1.65%13.544514.1210
22 Mar 202113.8885-1.19-7.9%13.466514.13250
21 Mar 202115.0790.000.0%15.07915.0790
20 Mar 202115.0790.000.0%15.07915.0790
19 Mar 202115.0790.211.43%14.766515.1380
18 Mar 202114.8670.352.38%14.4314.95350
17 Mar 202114.5215-0.03-0.18%14.29614.5790
16 Mar 202114.5470.070.49%14.46414.6090
15 Mar 202114.4760.050.37%14.34814.5390
14 Mar 202114.42250.000.0%14.422514.42250
13 Mar 202114.42250.000.0%14.422514.42250
12 Mar 202114.4225-0.09-0.62%14.3214.5020
11 Mar 202114.5120.060.43%14.37314.6090
Download more Turkish New Lira vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
TRYJPY
TRY vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 04:28:40