We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Turkish New Lira vs Japanese Yen | FX:TRYJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.34% | 4.452 | 4.451 | 4.453 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.485 | 4.433 | 4.4655 | 0 | 16:49:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 4.467 | -0.01 | -0.19% | 4.444 | 4.478 | 0 |
| 08 Jan 2025 | 4.4755 | 0.00 | 0.03% | 4.4575 | 4.486 | 0 |
| 07 Jan 2025 | 4.474 | 0.01 | 0.26% | 4.4495 | 4.483 | 0 |
| 06 Jan 2025 | 4.4625 | 0.01 | 0.17% | 4.4195 | 4.4705 | 0 |
| 05 Jan 2025 | 4.455 | 0.01 | 0.18% | 4.439 | 4.456 | 0 |
| 04 Jan 2025 | 4.447 | 0.00 | 0.00% | 4.447 | 4.447 | 0 |
| 03 Jan 2025 | 4.447 | 0.00 | 0.03% | 4.4315 | 4.4515 | 0 |
| 02 Jan 2025 | 4.4455 | -0.01 | -0.26% | 4.4105 | 4.467 | 0 |
| 01 Jan 2025 | 4.457 | 0.01 | 0.32% | 4.4265 | 4.457 | 0 |
| 31 Dec 2024 | 4.443 | 0.00 | 0.00% | 4.443 | 4.443 | 0 |
| 30 Dec 2024 | 4.443 | -0.01 | -0.21% | 4.4105 | 4.481 | 0 |
| 29 Dec 2024 | 4.4525 | -0.04 | -0.80% | 4.447 | 4.4955 | 0 |
| 28 Dec 2024 | 4.4885 | 0.00 | 0.00% | 4.4885 | 4.4885 | 0 |
| 27 Dec 2024 | 4.4885 | 0.01 | 0.25% | 4.427 | 4.5045 | 0 |
| 26 Dec 2024 | 4.4775 | 0.01 | 0.21% | 4.4355 | 4.498 | 0 |
| 25 Dec 2024 | 4.468 | 0.00 | -0.01% | 4.4495 | 4.4905 | 0 |
| 24 Dec 2024 | 4.4685 | 0.01 | 0.21% | 4.4505 | 4.5005 | 0 |
| 23 Dec 2024 | 4.459 | 0.01 | 0.27% | 4.432 | 4.482 | 0 |
| 22 Dec 2024 | 4.447 | 0.00 | 0.04% | 4.4305 | 4.454 | 0 |
| 21 Dec 2024 | 4.445 | 0.00 | 0.00% | 4.445 | 4.445 | 0 |
| 20 Dec 2024 | 4.445 | -0.04 | -0.89% | 4.4275 | 4.474 | 0 |
| 19 Dec 2024 | 4.485 | 0.07 | 1.63% | 4.4135 | 4.4965 | 0 |
| 18 Dec 2024 | 4.413 | 0.03 | 0.63% | 4.3735 | 4.4205 | 0 |
| 17 Dec 2024 | 4.3855 | -0.02 | -0.52% | 4.373 | 4.412 | 0 |
| 16 Dec 2024 | 4.4085 | 0.02 | 0.43% | 4.385 | 4.42 | 0 |
| 15 Dec 2024 | 4.3895 | -0.01 | -0.14% | 4.385 | 4.441 | 0 |
| 14 Dec 2024 | 4.3955 | 0.00 | 0.00% | 4.3955 | 4.3955 | 0 |
| 13 Dec 2024 | 4.3955 | 0.03 | 0.71% | 4.365 | 4.41 | 0 |
| 12 Dec 2024 | 4.3645 | 0.00 | -0.05% | 4.341 | 4.3785 | 0 |
| 11 Dec 2024 | 4.3665 | 0.01 | 0.28% | 4.3315 | 4.3835 | 0 |
| 10 Dec 2024 | 4.3545 | 0.01 | 0.18% | 4.327 | 4.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
