We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Turkish Lira vs Hong Kong Dollar | FX:TRYHKD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.241 | 0.2402 | 0.2417 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.241 | 0.241 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.241 | 0.0005 | 0.19% | 0.2402 | 0.2414 | 0 |
26 Apr 2024 | 0.2405 | 0.0002 | 0.06% | 0.2402 | 0.2412 | 0 |
25 Apr 2024 | 0.2404 | -0.0003 | -0.12% | 0.2404 | 0.2412 | 0 |
24 Apr 2024 | 0.2407 | 0.0001 | 0.02% | 0.2398 | 0.241 | 0 |
23 Apr 2024 | 0.2406 | 0.0006 | 0.23% | 0.2401 | 0.2415 | 0 |
22 Apr 2024 | 0.2401 | -0.0008 | -0.33% | 0.2399 | 0.2425 | 0 |
21 Apr 2024 | 0.2409 | 0.00 | 0.00% | 0.2409 | 0.2409 | 0 |
20 Apr 2024 | 0.2409 | 0.0004 | 0.17% | 0.2394 | 0.2426 | 0 |
19 Apr 2024 | 0.2405 | -0.0007 | -0.29% | 0.2401 | 0.2413 | 0 |
18 Apr 2024 | 0.2412 | 0.0003 | 0.12% | 0.24 | 0.2416 | 0 |
17 Apr 2024 | 0.2409 | -0.0006 | -0.25% | 0.2401 | 0.2415 | 0 |
16 Apr 2024 | 0.2415 | -0.0004 | -0.17% | 0.2404 | 0.2427 | 0 |
15 Apr 2024 | 0.2419 | -0.0004 | -0.17% | 0.2417 | 0.2423 | 0 |
14 Apr 2024 | 0.2423 | 0.00 | 0.00% | 0.2423 | 0.2423 | 0 |
13 Apr 2024 | 0.2423 | 0.0008 | 0.31% | 0.2421 | 0.2426 | 0 |
12 Apr 2024 | 0.2415 | -0.0012 | -0.47% | 0.2401 | 0.2437 | 0 |
11 Apr 2024 | 0.2427 | -0.0002 | -0.08% | 0.2425 | 0.2431 | 0 |
10 Apr 2024 | 0.2429 | -0.0008 | -0.31% | 0.2424 | 0.2438 | 0 |
09 Apr 2024 | 0.2436 | -0.001 | -0.39% | 0.243 | 0.2452 | 0 |
08 Apr 2024 | 0.2446 | 0.0002 | 0.08% | 0.2433 | 0.2447 | 0 |
07 Apr 2024 | 0.2444 | 0.00 | 0.00% | 0.2444 | 0.2444 | 0 |
06 Apr 2024 | 0.2444 | -0.0005 | -0.20% | 0.2442 | 0.2454 | 0 |
05 Apr 2024 | 0.2449 | -0.0002 | -0.06% | 0.2446 | 0.2458 | 0 |
04 Apr 2024 | 0.245 | 0.0009 | 0.35% | 0.2441 | 0.2453 | 0 |
03 Apr 2024 | 0.2442 | 0.0017 | 0.68% | 0.242 | 0.2448 | 0 |
02 Apr 2024 | 0.2425 | 0.0012 | 0.48% | 0.2412 | 0.2466 | 0 |
01 Apr 2024 | 0.2414 | -0.0002 | -0.08% | 0.2405 | 0.2418 | 0 |
30 Mar 2024 | 0.2416 | 0.00 | 0.00% | 0.2416 | 0.2416 | 0 |
29 Mar 2024 | 0.2416 | 0.00 | 0.00% | 0.2416 | 0.2416 | 0 |
28 Mar 2024 | 0.2416 | -0.0006 | -0.25% | 0.2407 | 0.2423 | 0 |
27 Mar 2024 | 0.2422 | -0.0007 | -0.29% | 0.2419 | 0.2428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions