Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Turkish Lira vs Hong Kong Dollar (TRYHKD)
Turkish Lira vs Hong Kong Dollar (TRYHKD) Historical

TRYHKD Turkish Lira vs Hong Kong Dollar

0.2225

0.00 (0.00%)

Last Updated: 08:52:58

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Turkish Lira vs Hong Kong Dollar	FX:TRYHKD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.2225	0.2224	0.2225

High Price	Low Price	Open Price	Traded	Last Trade
0.2226	0.2223	0.2225	0	08:52:58

TRY vs HKD (TRYHKD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	0.2225	-0.0005	-0.22%	0.2223	0.2231	0
11 Dec 2024	0.223	-0.0001	-0.02%	0.2228	0.2231	0
10 Dec 2024	0.223	-0.0002	-0.09%	0.2229	0.2236	0
09 Dec 2024	0.2232	-0.0004	-0.16%	0.2231	0.2236	0
08 Dec 2024	0.2236	-0.0004	-0.18%	0.2234	0.224	0
07 Dec 2024	0.224	0.00	0.00%	0.224	0.224	0
06 Dec 2024	0.224	0.0002	0.09%	0.2235	0.2241	0
05 Dec 2024	0.2238	-0.0003	-0.13%	0.2237	0.2244	0
04 Dec 2024	0.2241	0.0001	0.04%	0.2239	0.2243	0
03 Dec 2024	0.224	0.0001	0.02%	0.2239	0.2242	0
02 Dec 2024	0.2239	-0.0003	-0.11%	0.2239	0.2243	0
01 Dec 2024	0.2242	-0.0001	-0.04%	0.2242	0.2243	0
30 Nov 2024	0.2243	0.00	0.00%	0.2243	0.2243	0
29 Nov 2024	0.2243	-0.0003	-0.11%	0.2243	0.2246	0
28 Nov 2024	0.2245	-0.0001	-0.04%	0.2244	0.225	0
27 Nov 2024	0.2246	0.0001	0.02%	0.2241	0.2248	0
26 Nov 2024	0.2246	-0.0004	-0.16%	0.2245	0.2249	0
25 Nov 2024	0.2249	-0.0004	-0.16%	0.2248	0.2254	0
24 Nov 2024	0.2253	0.00	0.00%	0.2253	0.2253	0
23 Nov 2024	0.2253	0.00	0.00%	0.2253	0.2253	0
22 Nov 2024	0.2253	-0.0002	-0.07%	0.225	0.2256	0
21 Nov 2024	0.2254	-0.0003	-0.11%	0.2252	0.2261	0
20 Nov 2024	0.2257	0.0001	0.02%	0.2252	0.226	0
19 Nov 2024	0.2256	0.0005	0.20%	0.2238	0.2258	0
18 Nov 2024	0.2252	-0.0011	-0.46%	0.2248	0.2261	0
17 Nov 2024	0.2262	0.0002	0.09%	0.2248	0.2262	0
16 Nov 2024	0.226	0.00	0.00%	0.226	0.226	0
15 Nov 2024	0.226	0.0017	0.74%	0.2259	0.2264	0
14 Nov 2024	0.2244	-0.0022	-0.97%	0.2239	0.2268	0
13 Nov 2024	0.2266	0.0003	0.11%	0.2263	0.2267	0

Download more Turkish Lira vs Hong Kong Dollar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions