[ADVERT]
Name Symbol Market Type
Turkish Lira vs Czech Koruna FX:TRYCZK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.051 -2.15% 2.3245 2.321 2.328 2.3785 2.3175 2.376 0 19:57:08

TRY vs CZK (TRYCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Oct 20212.37550.020.83%2.34552.380
20 Oct 20212.3560.010.38%2.3332.360
19 Oct 20212.347-0.02-0.66%2.3472.3720
18 Oct 20212.36250.000.13%2.35952.36350
17 Oct 20212.35950.000.0%2.35952.35950
16 Oct 20212.3595-0.02-0.99%2.3582.38150
15 Oct 20212.383-0.01-0.38%2.3792.39750
14 Oct 20212.392-0.04-1.81%2.38252.43750
13 Oct 20212.436-0.01-0.25%2.42752.44450
12 Oct 20212.442-0.01-0.41%2.43452.46250
11 Oct 20212.4520.000.0%2.4522.4520
10 Oct 20212.4520.000.0%2.4522.4520
09 Oct 20212.452-0.03-1.07%2.44952.4820
08 Oct 20212.47850.000.12%2.47152.48350
07 Oct 20212.47550.010.51%2.4542.47950
06 Oct 20212.4630.000.0%2.45652.470
05 Oct 20212.4630.000.06%2.45252.46850
04 Oct 20212.46150.00-0.16%2.45852.46550
03 Oct 20212.46550.000.0%2.46552.46550
02 Oct 20212.46550.000.1%2.45652.47250
01 Oct 20212.4630.00-0.02%2.45452.4820
30 Sep 20212.46350.000.14%2.45352.47550
29 Sep 20212.460.00-0.18%2.45352.4660
28 Sep 20212.46450.020.8%2.43752.46650
27 Sep 20212.4450.000.14%2.44152.4470
26 Sep 20212.44150.000.0%2.44152.44150
25 Sep 20212.4415-0.02-0.97%2.43852.46750
24 Sep 20212.4655-0.05-1.79%2.4582.5040
23 Sep 20212.51050.00-0.12%2.49652.5170
22 Sep 20212.51350.010.38%2.4932.5170
Download more Turkish Lira vs Czech Koruna Historical Data
ADVFN Advertorial
Your Recent History
FX
TRYCZK
TRY vs CZK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 19:13:59