We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Turkish Lira vs Brazilian Real | FX:TRYBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1569 | 0.1567 | 0.1571 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.1569 | -0.0004 | -0.23% | 0.156 | 0.1583 | 0 |
| 03 May 2024 | 0.1572 | -0.0037 | -2.29% | 0.157 | 0.1609 | 0 |
| 02 May 2024 | 0.1609 | 0.0006 | 0.38% | 0.1596 | 0.1611 | 0 |
| 01 May 2024 | 0.1603 | 0.0026 | 1.62% | 0.1576 | 0.1605 | 0 |
| 30 Apr 2024 | 0.1577 | 0.0005 | 0.29% | 0.157 | 0.1586 | 0 |
| 29 Apr 2024 | 0.1573 | 0.0001 | 0.05% | 0.1572 | 0.1573 | 0 |
| 28 Apr 2024 | 0.1572 | 0.00 | 0.00% | 0.1572 | 0.1572 | 0 |
| 27 Apr 2024 | 0.1572 | -0.0014 | -0.85% | 0.157 | 0.1589 | 0 |
| 26 Apr 2024 | 0.1586 | 0.0005 | 0.33% | 0.157 | 0.1594 | 0 |
| 25 Apr 2024 | 0.158 | 0.0004 | 0.23% | 0.1573 | 0.1591 | 0 |
| 24 Apr 2024 | 0.1577 | -0.001 | -0.65% | 0.1572 | 0.1593 | 0 |
| 23 Apr 2024 | 0.1587 | -0.0013 | -0.80% | 0.1586 | 0.1606 | 0 |
| 22 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 21 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 20 Apr 2024 | 0.16 | -0.001 | -0.60% | 0.1589 | 0.1619 | 0 |
| 19 Apr 2024 | 0.161 | -0.0002 | -0.10% | 0.1602 | 0.1623 | 0 |
| 18 Apr 2024 | 0.1611 | -0.0015 | -0.90% | 0.1607 | 0.1627 | 0 |
| 17 Apr 2024 | 0.1626 | 0.0028 | 1.77% | 0.1593 | 0.163 | 0 |
| 16 Apr 2024 | 0.1597 | 0.0007 | 0.46% | 0.1575 | 0.1608 | 0 |
| 15 Apr 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0 |
| 14 Apr 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0 |
| 13 Apr 2024 | 0.159 | 0.0021 | 1.32% | 0.1573 | 0.1591 | 0 |
| 12 Apr 2024 | 0.1569 | 0.00 | 0.01% | 0.1562 | 0.1582 | 0 |
| 11 Apr 2024 | 0.1569 | 0.0015 | 0.99% | 0.155 | 0.1575 | 0 |
| 10 Apr 2024 | 0.1554 | -0.0008 | -0.51% | 0.1549 | 0.1565 | 0 |
| 09 Apr 2024 | 0.1562 | -0.0018 | -1.14% | 0.1558 | 0.1583 | 0 |
| 08 Apr 2024 | 0.158 | 0.0001 | 0.03% | 0.1578 | 0.1581 | 0 |
| 07 Apr 2024 | 0.1579 | 0.00 | 0.00% | 0.1579 | 0.1579 | 0 |
| 06 Apr 2024 | 0.1579 | -0.0003 | -0.20% | 0.1573 | 0.1587 | 0 |
| 05 Apr 2024 | 0.1582 | 0.0005 | 0.30% | 0.1566 | 0.1586 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
