Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Turkish Lira vs Australian Dollar (TRYAUD)
Turkish Lira vs Australian Dollar (TRYAUD) Historical

TRYAUD Turkish Lira vs Australian Dollar

0.0434

0.00 (0.06%)

Last Updated: 19:08:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Turkish Lira vs Australian Dollar	FX:TRYAUD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.06%	0.0434	0.0434	0.0434

High Price	Low Price	Open Price	Traded	Last Trade
0.0435	0.0433	0.0434	0	19:08:31

TRY vs AUD (TRYAUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	0.0434	-0.00	-0.08%	0.0433	0.0435	0
16 Feb 2025	0.0434	0.00	0.00%	0.0434	0.0434	0
15 Feb 2025	0.0434	0.00	0.00%	0.0434	0.0434	0
14 Feb 2025	0.0434	-0.0003	-0.65%	0.0434	0.0437	0
13 Feb 2025	0.0437	-0.0004	-0.79%	0.0437	0.0443	0
12 Feb 2025	0.0441	0.00	0.01%	0.0439	0.0444	0
11 Feb 2025	0.0441	-0.0002	-0.49%	0.044	0.0443	0
10 Feb 2025	0.0443	-0.00	-0.07%	0.0442	0.0443	0
09 Feb 2025	0.0443	0.00	0.00%	0.0443	0.0443	0
08 Feb 2025	0.0443	0.00	0.00%	0.0443	0.0443	0
07 Feb 2025	0.0443	0.0001	0.16%	0.0441	0.0446	0
06 Feb 2025	0.0443	-0.0001	-0.12%	0.0442	0.0445	0
05 Feb 2025	0.0443	-0.0002	-0.38%	0.0442	0.0445	0
04 Feb 2025	0.0445	-0.0002	-0.53%	0.0444	0.045	0
03 Feb 2025	0.0447	-0.0006	-1.39%	0.0446	0.0456	0
02 Feb 2025	0.0453	0.0001	0.27%	0.0452	0.0454	0
01 Feb 2025	0.0452	0.00	0.00%	0.0452	0.0452	0
31 Jan 2025	0.0452	0.0003	0.77%	0.0445	0.0453	0
30 Jan 2025	0.0449	0.0001	0.27%	0.0448	0.0451	0
29 Jan 2025	0.0448	0.00	0.07%	0.0447	0.045	0
28 Jan 2025	0.0447	0.0001	0.19%	0.0447	0.0448	0
27 Jan 2025	0.0446	0.0003	0.56%	0.0444	0.0447	0
26 Jan 2025	0.0444	0.00	0.00%	0.0444	0.0444	0
25 Jan 2025	0.0444	0.00	0.00%	0.0444	0.0444	0
24 Jan 2025	0.0444	-0.0002	-0.50%	0.0442	0.0445	0
23 Jan 2025	0.0446	-0.0001	-0.22%	0.0445	0.0449	0
22 Jan 2025	0.0447	-0.0001	-0.21%	0.0446	0.0449	0
21 Jan 2025	0.0448	0.0001	0.15%	0.0447	0.0452	0
20 Jan 2025	0.0447	-0.0006	-1.41%	0.0447	0.0453	0
19 Jan 2025	0.0454	-0.0002	-0.42%	0.0453	0.0456	0
18 Jan 2025	0.0456	0.00	0.00%	0.0456	0.0456	0

Download more Turkish Lira vs Australian Dollar Historical Data

Sterling vs CUP

ETFS Short CHF Long EUR

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions