Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Tongan PaÂ´anga vs New Zealand Dollar (TOPNZD)
Tongan PaÂ´anga vs New Zealand Dollar (TOPNZD) Historical

TOPNZD Tongan PaÂ´anga vs New Zealand Dollar

0.7069

0.00 (0.00%)

28 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tongan PaÂ´anga vs New Zealand Dollar	FX:TOPNZD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.7069	0.6907	0.723

High Price	Low Price	Open Price	Traded	Last Trade
0.7069	0.7069		0	01:00:00

TOP vs NZD (TOPNZD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Apr 2024	0.7069	0.00	0.00%	0.7069	0.7069	0
27 Apr 2024	0.7069	-0.0013	-0.18%	0.7069	0.7069	0
26 Apr 2024	0.7081	0.00	0.00%	0.7081	0.7081	0
25 Apr 2024	0.7081	0.00	0.00%	0.7081	0.7081	0
24 Apr 2024	0.7081	-0.0008	-0.11%	0.7081	0.7081	0
23 Apr 2024	0.7089	0.001	0.13%	0.7079	0.7089	0
22 Apr 2024	0.7079	0.00	0.00%	0.7079	0.7079	0
21 Apr 2024	0.7079	0.00	0.00%	0.7079	0.7079	0
20 Apr 2024	0.7079	0.0008	0.11%	0.7079	0.7079	0
19 Apr 2024	0.7071	-0.0018	-0.25%	0.7071	0.7071	0
18 Apr 2024	0.7089	0.0014	0.19%	0.7089	0.7089	0
17 Apr 2024	0.7076	0.0019	0.26%	0.7076	0.7076	0
16 Apr 2024	0.7057	0.0023	0.33%	0.7057	0.7057	0
15 Apr 2024	0.7034	0.00	0.00%	0.7034	0.7034	0
14 Apr 2024	0.7034	0.00	0.00%	0.7034	0.7034	0
13 Apr 2024	0.7034	-0.0003	-0.04%	0.7034	0.7034	0
12 Apr 2024	0.7037	0.0034	0.48%	0.7037	0.7037	0
11 Apr 2024	0.7004	-0.0013	-0.19%	0.7004	0.7004	0
10 Apr 2024	0.7017	-0.001	-0.14%	0.7017	0.7017	0
09 Apr 2024	0.7026	0.0007	0.10%	0.7026	0.7026	0
08 Apr 2024	0.7019	0.00	0.00%	0.7019	0.7019	0
07 Apr 2024	0.7019	0.00	0.00%	0.7019	0.7019	0
06 Apr 2024	0.7019	-0.0005	-0.06%	0.7019	0.7019	0
05 Apr 2024	0.7024	-0.0015	-0.21%	0.7024	0.7024	0
04 Apr 2024	0.7038	-0.0012	-0.16%	0.7038	0.7038	0
03 Apr 2024	0.705	0.003	0.43%	0.702	0.705	0
02 Apr 2024	0.702	0.00	0.00%	0.702	0.702	0
01 Apr 2024	0.702	0.00	0.00%	0.702	0.702	0
30 Mar 2024	0.702	0.00	0.00%	0.702	0.702	0
29 Mar 2024	0.702	0.00	0.00%	0.702	0.702	0
28 Mar 2024	0.702	0.00	0.00%	0.702	0.702	0

Download more Tongan PaÂ´anga vs New Zealand Dollar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions