Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Tongan PaÂ´anga vs Pound Sterling (TOPGBP)
Tongan PaÂ´anga vs Pound Sterling (TOPGBP) Historical

TOPGBP Tongan PaÂ´anga vs Pound Sterling

0.3337

0.0005 (0.15%)

Last Updated: 04:50:36

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tongan PaÂ´anga vs Pound Sterling	FX:TOPGBP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	0.15%	0.3337	0.3203	0.347

High Price	Low Price	Open Price	Traded	Last Trade
0.3337	0.3337	0.3337	0	04:50:36

TOP vs Sterling (TOPGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	0.3332	0.0002	0.06%	0.3332	0.3332	0
01 May 2024	0.333	-0.0009	-0.27%	0.333	0.3339	0
30 Apr 2024	0.3339	0.0005	0.14%	0.3339	0.3339	0
29 Apr 2024	0.3334	0.00	0.00%	0.3334	0.3334	0
28 Apr 2024	0.3334	0.00	0.00%	0.3334	0.3334	0
27 Apr 2024	0.3334	-0.0039	-1.14%	0.3334	0.3334	0
26 Apr 2024	0.3373	0.00	0.00%	0.3373	0.3373	0
25 Apr 2024	0.3373	0.00	0.00%	0.3373	0.3373	0
24 Apr 2024	0.3373	0.0016	0.48%	0.3373	0.3373	0
23 Apr 2024	0.3357	0.0011	0.33%	0.3346	0.3357	0
22 Apr 2024	0.3346	0.00	0.00%	0.3346	0.3346	0
21 Apr 2024	0.3346	0.00	0.00%	0.3346	0.3346	0
20 Apr 2024	0.3346	0.0001	0.03%	0.3346	0.3346	0
19 Apr 2024	0.3345	0.0001	0.03%	0.3345	0.3345	0
18 Apr 2024	0.3344	-0.0001	-0.03%	0.3344	0.3344	0
17 Apr 2024	0.3345	-0.0002	-0.06%	0.3345	0.3345	0
16 Apr 2024	0.3347	0.0014	0.42%	0.3347	0.3347	0
15 Apr 2024	0.3333	0.00	0.00%	0.3333	0.3333	0
14 Apr 2024	0.3333	0.00	0.00%	0.3333	0.3333	0
13 Apr 2024	0.3333	-0.0002	-0.06%	0.3333	0.3333	0
12 Apr 2024	0.3335	0.0019	0.57%	0.3335	0.3335	0
11 Apr 2024	0.3316	-0.0001	-0.03%	0.3316	0.3316	0
10 Apr 2024	0.3317	-0.0001	-0.03%	0.3317	0.3317	0
09 Apr 2024	0.3318	0.0004	0.12%	0.3318	0.3318	0
08 Apr 2024	0.3314	0.00	0.00%	0.3314	0.3314	0
07 Apr 2024	0.3314	0.00	0.00%	0.3314	0.3314	0
06 Apr 2024	0.3314	0.0003	0.09%	0.3314	0.3314	0
05 Apr 2024	0.3311	-0.0011	-0.33%	0.3311	0.3311	0
04 Apr 2024	0.3322	-0.0005	-0.15%	0.3322	0.3322	0
03 Apr 2024	0.3327	0.0015	0.45%	0.3312	0.3327	0

Download more Tongan PaÂ´anga vs Pound Sterling Historical Data

TOP vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions