Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Tongan PaÂ´anga vs Fiji Dollar (TOPFJD)
Tongan PaÂ´anga vs Fiji Dollar (TOPFJD) Historical

TOPFJD Tongan PaÂ´anga vs Fiji Dollar

0.9426

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tongan PaÂ´anga vs Fiji Dollar	FX:TOPFJD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.9426	0.9225	0.9627

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

TOP vs FJD (TOPFJD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	0.9426	-0.0001	-0.01%	0.9426	0.9427	0
30 Apr 2024	0.9427	-0.0046	-0.49%	0.9427	0.9427	0
29 Apr 2024	0.9473	0.00	0.00%	0.9473	0.9473	0
28 Apr 2024	0.9473	0.00	0.00%	0.9473	0.9473	0
27 Apr 2024	0.9473	-0.001	-0.11%	0.9473	0.9473	0
26 Apr 2024	0.9483	0.00	0.00%	0.9483	0.9483	0
25 Apr 2024	0.9483	0.00	0.00%	0.9483	0.9483	0
24 Apr 2024	0.9483	0.0008	0.08%	0.9483	0.9483	0
23 Apr 2024	0.9475	0.0006	0.06%	0.9469	0.9475	0
22 Apr 2024	0.9469	0.00	0.00%	0.9469	0.9469	0
21 Apr 2024	0.9469	0.00	0.00%	0.9469	0.9469	0
20 Apr 2024	0.9469	0.001	0.10%	0.9469	0.9469	0
19 Apr 2024	0.946	0.0003	0.03%	0.946	0.946	0
18 Apr 2024	0.9457	0.0021	0.22%	0.9457	0.9457	0
17 Apr 2024	0.9436	0.0016	0.17%	0.9436	0.9436	0
16 Apr 2024	0.942	0.0009	0.10%	0.942	0.942	0
15 Apr 2024	0.9411	0.00	0.00%	0.9411	0.9411	0
14 Apr 2024	0.9411	0.00	0.00%	0.9411	0.9411	0
13 Apr 2024	0.9411	0.0013	0.13%	0.9411	0.9411	0
12 Apr 2024	0.9399	0.0005	0.05%	0.9399	0.9399	0
11 Apr 2024	0.9394	0.0004	0.04%	0.9394	0.9394	0
10 Apr 2024	0.939	-0.0011	-0.11%	0.939	0.939	0
09 Apr 2024	0.9401	0.0005	0.05%	0.9401	0.9401	0
08 Apr 2024	0.9396	0.00	0.00%	0.9396	0.9396	0
07 Apr 2024	0.9396	0.00	0.00%	0.9396	0.9396	0
06 Apr 2024	0.9396	0.0002	0.02%	0.9396	0.9396	0
05 Apr 2024	0.9394	-0.0034	-0.36%	0.9394	0.9394	0
04 Apr 2024	0.9427	0.0034	0.36%	0.9427	0.9427	0
03 Apr 2024	0.9393	-0.0008	-0.09%	0.9393	0.9401	0
02 Apr 2024	0.9401	0.00	0.00%	0.9401	0.9401	0
01 Apr 2024	0.9401	0.00	0.00%	0.9401	0.9401	0
30 Mar 2024	0.9401	0.00	0.00%	0.9401	0.9401	0

Download more Tongan PaÂ´anga vs Fiji Dollar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions