We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tunisian Dinar vs South African Rand | FX:TNDZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.60674 | 5.59831 | 5.61518 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Dec 2024 | 5.60674 | 0.00 | 0.00% | 5.60674 | 5.60674 | 0 |
| 24 Dec 2024 | 5.60674 | 0.00 | 0.00% | 5.60674 | 5.60674 | 0 |
| 23 Dec 2024 | 5.60674 | 0.00 | 0.00% | 5.60674 | 5.60674 | 0 |
| 22 Dec 2024 | 5.60674 | 0.00 | 0.00% | 5.60674 | 5.60674 | 0 |
| 21 Dec 2024 | 5.60674 | 0.00 | 0.00% | 5.60674 | 5.60674 | 0 |
| 20 Dec 2024 | 5.60674 | 0.00 | 0.00% | 5.60674 | 5.60674 | 0 |
| 19 Dec 2024 | 5.60674 | 0.00 | 0.00% | 5.60674 | 5.60674 | 0 |
| 18 Dec 2024 | 5.60674 | 0.00 | 0.00% | 5.60674 | 5.60674 | 0 |
| 17 Dec 2024 | 5.60674 | 0.00 | 0.00% | 5.60674 | 5.60674 | 0 |
| 16 Dec 2024 | 5.60674 | 0.00 | 0.00% | 5.60674 | 5.60674 | 0 |
| 15 Dec 2024 | 5.60674 | 0.00 | 0.00% | 5.60674 | 5.60674 | 0 |
| 14 Dec 2024 | 5.60674 | 0.00 | 0.00% | 5.60674 | 5.60674 | 0 |
| 13 Dec 2024 | 5.60674 | 0.00 | 0.00% | 5.60674 | 5.60674 | 0 |
| 12 Dec 2024 | 5.60674 | 0.00 | 0.00% | 5.60674 | 5.60674 | 0 |
| 11 Dec 2024 | 5.60674 | -0.05 | -0.86% | 5.60674 | 5.65511 | 0 |
| 10 Dec 2024 | 5.65511 | -0.01 | -0.21% | 5.65511 | 5.69019 | 0 |
| 09 Dec 2024 | 5.66682 | -0.08 | -1.37% | 5.66575 | 5.74573 | 0 |
| 08 Dec 2024 | 5.74573 | 0.00 | 0.00% | 5.74573 | 5.74573 | 0 |
| 07 Dec 2024 | 5.74573 | 0.00 | 0.00% | 5.74573 | 5.74573 | 0 |
| 06 Dec 2024 | 5.74573 | 0.00 | 0.00% | 5.74573 | 5.74573 | 0 |
| 05 Dec 2024 | 5.74573 | 0.01 | 0.15% | 5.71885 | 5.74573 | 0 |
| 04 Dec 2024 | 5.73695 | -0.01 | -0.12% | 5.73695 | 5.74724 | 0 |
| 03 Dec 2024 | 5.74383 | -0.01 | -0.14% | 5.72721 | 5.75191 | 0 |
| 02 Dec 2024 | 5.75191 | 0.01 | 0.25% | 5.7378 | 5.76525 | 0 |
| 01 Dec 2024 | 5.7378 | 0.00 | 0.00% | 5.7378 | 5.7378 | 0 |
| 30 Nov 2024 | 5.7378 | 0.00 | 0.00% | 5.7378 | 5.7378 | 0 |
| 29 Nov 2024 | 5.7378 | -0.04 | -0.74% | 5.73546 | 5.78068 | 0 |
| 28 Nov 2024 | 5.78068 | 0.00 | 0.00% | 5.78068 | 5.78068 | 0 |
| 27 Nov 2024 | 5.78068 | 0.03 | 0.57% | 5.74781 | 5.78068 | 0 |
| 26 Nov 2024 | 5.74781 | 0.06 | 1.09% | 5.6856 | 5.74781 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
