Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tunisian Dinar vs South African Rand | FX:TNDZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.69932 | 5.69126 | 5.70738 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.69932 | 5.69932 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Nov 2024 | 5.69932 | 0.00 | 0.00% | 5.69932 | 5.69932 | 0 |
| 23 Nov 2024 | 5.69932 | 0.00 | 0.00% | 5.69932 | 5.69932 | 0 |
| 22 Nov 2024 | 5.69932 | -0.04 | -0.76% | 5.69932 | 5.74902 | 0 |
| 21 Nov 2024 | 5.7429 | 0.00 | 0.06% | 5.70484 | 5.7429 | 0 |
| 20 Nov 2024 | 5.73959 | 0.00 | -0.05% | 5.73954 | 5.75205 | 0 |
| 19 Nov 2024 | 5.74265 | 0.06 | 1.07% | 5.68202 | 5.74265 | 0 |
| 18 Nov 2024 | 5.68202 | -0.09 | -1.50% | 5.68202 | 5.76877 | 0 |
| 17 Nov 2024 | 5.76877 | 0.00 | 0.00% | 5.76877 | 5.76877 | 0 |
| 16 Nov 2024 | 5.76877 | 0.00 | 0.00% | 5.76877 | 5.76877 | 0 |
| 15 Nov 2024 | 5.76877 | -0.01 | -0.19% | 5.76877 | 5.78392 | 0 |
| 14 Nov 2024 | 5.77969 | -0.02 | -0.35% | 5.77969 | 5.80026 | 0 |
| 13 Nov 2024 | 5.80026 | 0.03 | 0.51% | 5.7593 | 5.80026 | 0 |
| 12 Nov 2024 | 5.77099 | 0.13 | 2.27% | 5.64292 | 5.79785 | 0 |
| 11 Nov 2024 | 5.64292 | 0.00 | 0.00% | 5.64292 | 5.64292 | 0 |
| 10 Nov 2024 | 5.64292 | 0.00 | 0.00% | 5.64292 | 5.64292 | 0 |
| 09 Nov 2024 | 5.64292 | 0.00 | 0.00% | 5.64292 | 5.64292 | 0 |
| 08 Nov 2024 | 5.64292 | 0.08 | 1.35% | 5.56763 | 5.65061 | 0 |
| 07 Nov 2024 | 5.56763 | -0.09 | -1.56% | 5.55772 | 5.66048 | 0 |
| 06 Nov 2024 | 5.65595 | 0.03 | 0.53% | 5.64386 | 5.68045 | 0 |
| 05 Nov 2024 | 5.62616 | -0.02 | -0.42% | 5.61677 | 5.64969 | 0 |
| 04 Nov 2024 | 5.64969 | -0.03 | -0.53% | 5.64969 | 5.67989 | 0 |
| 03 Nov 2024 | 5.67989 | 0.00 | 0.00% | 5.67989 | 5.67989 | 0 |
| 02 Nov 2024 | 5.67989 | 0.00 | 0.00% | 5.67989 | 5.67989 | 0 |
| 01 Nov 2024 | 5.67989 | -0.02 | -0.35% | 5.67532 | 5.69992 | 0 |
| 31 Oct 2024 | 5.69992 | -0.01 | -0.12% | 5.69992 | 5.70697 | 0 |
| 30 Oct 2024 | 5.7067 | 0.01 | 0.26% | 5.69176 | 5.7067 | 0 |
| 29 Oct 2024 | 5.69176 | -0.02 | -0.28% | 5.69176 | 5.70781 | 0 |
| 28 Oct 2024 | 5.70781 | 0.03 | 0.45% | 5.68246 | 5.70781 | 0 |
| 27 Oct 2024 | 5.68246 | 0.00 | 0.00% | 5.68246 | 5.68246 | 0 |
| 26 Oct 2024 | 5.68246 | 0.00 | 0.00% | 5.68246 | 5.68246 | 0 |
| 25 Oct 2024 | 5.68246 | 0.00 | 0.00% | 5.68246 | 5.68246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
