We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tunisian Dinar vs South African Rand | FX:TNDZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.93405 | 5.92644 | 5.94166 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.93405 | 5.93405 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 May 2024 | 5.93405 | 0.00 | 0.00% | 5.93405 | 5.93405 | 0 |
| 04 May 2024 | 5.93405 | 0.00 | 0.05% | 5.88641 | 5.9351 | 0 |
| 03 May 2024 | 5.93127 | 0.00 | 0.00% | 5.93127 | 5.93127 | 0 |
| 02 May 2024 | 5.93127 | -0.04 | -0.61% | 5.92248 | 5.96775 | 0 |
| 01 May 2024 | 5.96775 | 0.04 | 0.70% | 5.9262 | 5.97769 | 0 |
| 30 Apr 2024 | 5.9262 | -0.11 | -1.87% | 5.91927 | 6.03888 | 0 |
| 29 Apr 2024 | 6.03888 | 0.00 | 0.00% | 6.03888 | 6.03888 | 0 |
| 28 Apr 2024 | 6.03888 | 0.00 | 0.00% | 6.03888 | 6.03888 | 0 |
| 27 Apr 2024 | 6.03888 | 0.00 | 0.00% | 6.03888 | 6.03888 | 0 |
| 26 Apr 2024 | 6.03888 | -0.07 | -1.12% | 6.03888 | 6.1073 | 0 |
| 25 Apr 2024 | 6.1073 | 0.05 | 0.76% | 6.06123 | 6.1073 | 0 |
| 24 Apr 2024 | 6.06123 | -0.02 | -0.33% | 6.06123 | 6.08127 | 0 |
| 23 Apr 2024 | 6.08127 | 0.02 | 0.27% | 6.06481 | 6.08238 | 0 |
| 22 Apr 2024 | 6.06481 | 0.00 | 0.00% | 6.06481 | 6.06481 | 0 |
| 21 Apr 2024 | 6.06481 | 0.00 | 0.00% | 6.06481 | 6.06481 | 0 |
| 20 Apr 2024 | 6.06481 | -0.03 | -0.49% | 6.06481 | 6.09485 | 0 |
| 19 Apr 2024 | 6.09485 | 0.08 | 1.32% | 6.01549 | 6.09485 | 0 |
| 18 Apr 2024 | 6.01549 | 0.00 | 0.00% | 6.01549 | 6.01549 | 0 |
| 17 Apr 2024 | 6.01549 | -0.09 | -1.41% | 6.01549 | 6.10173 | 0 |
| 16 Apr 2024 | 6.10173 | 0.03 | 0.53% | 6.06955 | 6.10173 | 0 |
| 15 Apr 2024 | 6.06955 | 0.00 | 0.00% | 6.06955 | 6.06955 | 0 |
| 14 Apr 2024 | 6.06955 | 0.00 | 0.00% | 6.06955 | 6.06955 | 0 |
| 13 Apr 2024 | 6.06955 | 0.05 | 0.90% | 6.01549 | 6.06955 | 0 |
| 12 Apr 2024 | 6.01549 | 0.00 | 0.00% | 6.01549 | 6.01549 | 0 |
| 11 Apr 2024 | 6.01549 | 0.09 | 1.50% | 5.92674 | 6.01549 | 0 |
| 10 Apr 2024 | 5.92674 | -0.05 | -0.83% | 5.92674 | 5.97631 | 0 |
| 09 Apr 2024 | 5.97631 | 0.00 | -0.05% | 5.97153 | 5.97931 | 0 |
| 08 Apr 2024 | 5.97931 | 0.00 | 0.00% | 5.97931 | 5.97931 | 0 |
| 07 Apr 2024 | 5.97931 | 0.00 | 0.00% | 5.97931 | 5.97931 | 0 |
| 06 Apr 2024 | 5.97931 | 0.03 | 0.52% | 5.94863 | 5.97931 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
