Name Symbol Market Type
Tunisian Dinar vs Pound Sterling FX:TNDGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.271084 0.269708 0.2724601 0.271084 0.271084 0.00 0 00:00:00

TND vs Sterling (TNDGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Feb 20200.2710840.00019990.07%0.2710840.27160580
27 Feb 20200.27088410.00244330.91%0.26907510.27101950
26 Feb 20200.26844080.00013310.05%0.26830290.26844080
25 Feb 20200.2683077-0.002075-0.77%0.26830770.27039540
24 Feb 20200.27038250.00147790.55%0.2692990.27038250
23 Feb 20200.26890460.000.0%0.26890460.26890460
22 Feb 20200.26890460.000.0%0.26890460.26890460
21 Feb 20200.2689046-0.000767-0.28%0.26890460.26919260
20 Feb 20200.26967150.00188450.7%0.26945770.26967150
19 Feb 20200.267787-0.001243-0.46%0.2677870.2692670
18 Feb 20200.26903040.00139740.52%0.26771170.26903040
17 Feb 20200.2676330.00011930.04%0.26719530.2676330
16 Feb 20200.26751370.000.0%0.26751370.26751370
15 Feb 20200.26751370.000.0%0.26751370.26751370
14 Feb 20200.2675137-0.00187-0.69%0.26751370.2677240
13 Feb 20200.2693841-0.001176-0.43%0.26938410.26992990
12 Feb 20200.2705604-0.000959-0.35%0.27056040.27080360
11 Feb 20200.2715191-0.002064-0.75%0.27151910.27273890
10 Feb 20200.2735830.00156830.58%0.27277110.2735830
09 Feb 20200.27201470.000.0%0.27201470.27201470
08 Feb 20200.27201470.000.0%0.27201470.27201470
07 Feb 20200.2720147-0.001396-0.51%0.27201470.27344910
06 Feb 20200.27341040.00293141.08%0.2712030.27341040
05 Feb 20200.2704790.0000130.0%0.26995020.2704790
04 Feb 20200.2704661-0.002297-0.84%0.27046610.27406330
03 Feb 20200.27276280.00180540.67%0.27095260.27276280
02 Feb 20200.27095740.000.0%0.27095740.27095740
01 Feb 20200.27095740.000.0%0.27095740.27095740
31 Jan 20200.2709574-0.000711-0.26%0.27095740.27112430
30 Jan 20200.27166850.00077270.29%0.27108810.27166850
29 Jan 20200.2708958-0.000372-0.14%0.27089580.27124110
Download more Tunisian Dinar vs Pound Sterling Historical Data
Your Recent History
FX
TNDGBP
TND vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 06:54:43