Name Symbol Market Type
Tunisian Dinar vs Pound Sterling FX:TNDGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.2728278 0.2714432 0.2742125 - - - 0 01:00:00

TND vs Sterling (TNDGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Oct 20190.2728278-0.002062-0.75%0.27282780.27489010
21 Oct 20190.27489010.000.00%0.27489010.27489010
20 Oct 20190.27489010.000.00%0.27489010.27489010
19 Oct 20190.2748901+0.0002194+0.08%0.27489010.27504920
18 Oct 20190.2746707-0.001465-0.53%0.27467070.27600310
17 Oct 20190.2761357-0.001617-0.58%0.27587310.27613570
16 Oct 20190.2777532-0.002823-1.01%0.27775320.27935270
15 Oct 20190.2805762+0.0008313+0.30%0.2783280.28057620
14 Oct 20190.2797449-0.00001-0.00%0.27974490.27975490
13 Oct 20190.27975490.000.00%0.27975490.27975490
12 Oct 20190.2797549-0.007125-2.48%0.27975490.282230
11 Oct 20190.28688+0.00045+0.16%0.28680490.286880
10 Oct 20190.28643-0.000795-0.28%0.286310.286430
09 Oct 20190.287225+0.003075+1.08%0.284830.2872250
08 Oct 20190.28415-0.000645-0.23%0.284150.2847650
07 Oct 20190.2847950.000.00%0.2847950.2847950
06 Oct 20190.284795-0.000125-0.04%0.2847950.284920
05 Oct 20190.28492+0.0004201+0.15%0.283730.284920
04 Oct 20190.28449990.000.00%0.28449990.28449990
03 Oct 20190.2844999+0.0007299+0.26%0.283750.2846750
02 Oct 20190.28377+0.0012701+0.45%0.2822450.28610
01 Oct 20190.2824999-0.00142-0.50%0.2823650.28420
30 Sep 20190.283920.000.00%0.283920.283920
29 Sep 20190.28392+0.00032+0.11%0.28360.283920
28 Sep 20190.2836+0.00185+0.66%0.28180.28399990
27 Sep 20190.28175+0.0002501+0.09%0.280950.283450
26 Sep 20190.2814999+0.0014499+0.52%0.27940.28290
25 Sep 20190.28005-0.0004-0.14%0.27844990.281920
24 Sep 20190.28045+0.0012+0.43%0.27850.28199990
23 Sep 20190.279250.000.00%0.279250.279250
22 Sep 20190.279250.000.00%0.279250.279250
Download more Tunisian Dinar vs Pound Sterling Historical Data
Your Recent History
FX
TNDGBP
TND vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 03:36:11