ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TNDGBP Tunisian Dinar vs Pound Sterling

0.2523
0.0003 (0.14%)
Last Updated: 12:19:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Tunisian Dinar vs Pound Sterling FX:TNDGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0003 0.14% 0.2523 0.251 0.2535
High Price Low Price Open Price Traded Last Trade
0.2523 0.2519 0.2519 0 12:19:05

TND vs Sterling (TNDGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 20250.2519-0.0002-0.07%0.25190.25190
29 Jan 20250.2521-0.0008-0.30%0.25210.25280
28 Jan 20250.25280.00110.44%0.2510.25280
27 Jan 20250.2517-0.0014-0.54%0.25170.25190
26 Jan 20250.25310.000.00%0.25310.25310
25 Jan 20250.25310.000.00%0.25310.25310
24 Jan 20250.2531-0.0014-0.54%0.25310.25380
23 Jan 20250.2545-0.0005-0.20%0.25450.2550
22 Jan 20250.255-0.0006-0.22%0.2550.2550
21 Jan 20250.25550.00030.12%0.25490.25550
20 Jan 20250.25520.00040.14%0.25460.25520
19 Jan 20250.25490.000.00%0.25490.25490
18 Jan 20250.25490.000.02%0.25480.25490
17 Jan 20250.25480.00070.27%0.25420.25480
16 Jan 20250.2541-0.0011-0.43%0.25410.25460
15 Jan 20250.25520.00040.16%0.25520.25540
14 Jan 20250.2548-0.0005-0.20%0.25450.25480
13 Jan 20250.25530.00210.81%0.25410.25530
12 Jan 20250.25320.000.00%0.25320.25320
11 Jan 20250.25320.000.01%0.25320.25320
10 Jan 20250.2532-0.0005-0.18%0.25320.25340
09 Jan 20250.25370.00140.54%0.25270.25370
08 Jan 20250.25230.00180.73%0.25020.25230
07 Jan 20250.25050.00120.49%0.2490.25050
06 Jan 20250.2493-0.0018-0.70%0.24930.25080
05 Jan 20250.2510.000.00%0.2510.2510
04 Jan 20250.251-0.00-0.02%0.2510.25110
03 Jan 20250.25110.00080.30%0.250.25110
02 Jan 20250.2503-0.0001-0.05%0.25030.25040
01 Jan 20250.25040.00040.17%0.25040.25040
31 Dec 20240.250.000.00%0.250.250
Download more Tunisian Dinar vs Pound Sterling Historical Data