Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Tunisian Dinar vs Pound Sterling (TNDGBP)
Tunisian Dinar vs Pound Sterling (TNDGBP) Historical

TNDGBP Tunisian Dinar vs Pound Sterling

0.2492

0.0005 (0.22%)

Last Updated: 05:43:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tunisian Dinar vs Pound Sterling	FX:TNDGBP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	0.22%	0.2492	0.248	0.2504

High Price	Low Price	Open Price	Traded	Last Trade
0.2492	0.2492	0.2492	0	05:43:00

TND vs Sterling (TNDGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	0.2487	0.0005	0.18%	0.2476	0.2487	0
11 Dec 2024	0.2483	0.0005	0.22%	0.2473	0.2483	0
10 Dec 2024	0.2477	0.0002	0.08%	0.2475	0.2477	0
09 Dec 2024	0.2475	-0.0019	-0.75%	0.2474	0.2492	0
08 Dec 2024	0.2494	-0.0002	-0.07%	0.2494	0.2495	0
07 Dec 2024	0.2495	0.0002	0.09%	0.2493	0.2495	0
06 Dec 2024	0.2493	0.0011	0.44%	0.2487	0.2493	0
05 Dec 2024	0.2482	-0.0009	-0.36%	0.2482	0.2491	0
04 Dec 2024	0.2491	-0.0015	-0.59%	0.2491	0.2501	0
03 Dec 2024	0.2506	0.0014	0.58%	0.2494	0.2506	0
02 Dec 2024	0.2492	-0.0014	-0.54%	0.2492	0.2499	0
01 Dec 2024	0.2505	0.00	0.00%	0.2505	0.2505	0
30 Nov 2024	0.2505	0.0001	0.05%	0.2504	0.2505	0
29 Nov 2024	0.2504	0.0004	0.16%	0.2495	0.2504	0
28 Nov 2024	0.25	-0.0014	-0.56%	0.25	0.2509	0
27 Nov 2024	0.2514	-0.0004	-0.15%	0.251	0.2514	0
26 Nov 2024	0.2518	0.0008	0.32%	0.2511	0.2518	0
25 Nov 2024	0.251	-0.0005	-0.19%	0.251	0.2516	0
24 Nov 2024	0.2514	0.00	0.00%	0.2514	0.2514	0
23 Nov 2024	0.2514	0.00	0.00%	0.2514	0.2514	0
22 Nov 2024	0.2514	0.0013	0.50%	0.25	0.2514	0
21 Nov 2024	0.2502	0.0001	0.04%	0.2501	0.2502	0
20 Nov 2024	0.2501	-0.0011	-0.45%	0.2501	0.251	0
19 Nov 2024	0.2512	0.0003	0.12%	0.2508	0.2512	0
18 Nov 2024	0.2509	0.0012	0.46%	0.25	0.2509	0
17 Nov 2024	0.2498	0.00	0.00%	0.2498	0.2498	0
16 Nov 2024	0.2498	-0.00	-0.02%	0.2498	0.2498	0
15 Nov 2024	0.2498	-0.0004	-0.18%	0.2498	0.2501	0
14 Nov 2024	0.2502	0.0012	0.49%	0.2482	0.2502	0
13 Nov 2024	0.249	0.0011	0.43%	0.249	0.2497	0

Download more Tunisian Dinar vs Pound Sterling Historical Data

TND vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions