We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Tunisian Dinar vs Pound Sterling | FX:TNDGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0003 | 0.14% | 0.2523 | 0.251 | 0.2535 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2523 | 0.2519 | 0.2519 | 0 | 12:19:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Jan 2025 | 0.2519 | -0.0002 | -0.07% | 0.2519 | 0.2519 | 0 |
29 Jan 2025 | 0.2521 | -0.0008 | -0.30% | 0.2521 | 0.2528 | 0 |
28 Jan 2025 | 0.2528 | 0.0011 | 0.44% | 0.251 | 0.2528 | 0 |
27 Jan 2025 | 0.2517 | -0.0014 | -0.54% | 0.2517 | 0.2519 | 0 |
26 Jan 2025 | 0.2531 | 0.00 | 0.00% | 0.2531 | 0.2531 | 0 |
25 Jan 2025 | 0.2531 | 0.00 | 0.00% | 0.2531 | 0.2531 | 0 |
24 Jan 2025 | 0.2531 | -0.0014 | -0.54% | 0.2531 | 0.2538 | 0 |
23 Jan 2025 | 0.2545 | -0.0005 | -0.20% | 0.2545 | 0.255 | 0 |
22 Jan 2025 | 0.255 | -0.0006 | -0.22% | 0.255 | 0.255 | 0 |
21 Jan 2025 | 0.2555 | 0.0003 | 0.12% | 0.2549 | 0.2555 | 0 |
20 Jan 2025 | 0.2552 | 0.0004 | 0.14% | 0.2546 | 0.2552 | 0 |
19 Jan 2025 | 0.2549 | 0.00 | 0.00% | 0.2549 | 0.2549 | 0 |
18 Jan 2025 | 0.2549 | 0.00 | 0.02% | 0.2548 | 0.2549 | 0 |
17 Jan 2025 | 0.2548 | 0.0007 | 0.27% | 0.2542 | 0.2548 | 0 |
16 Jan 2025 | 0.2541 | -0.0011 | -0.43% | 0.2541 | 0.2546 | 0 |
15 Jan 2025 | 0.2552 | 0.0004 | 0.16% | 0.2552 | 0.2554 | 0 |
14 Jan 2025 | 0.2548 | -0.0005 | -0.20% | 0.2545 | 0.2548 | 0 |
13 Jan 2025 | 0.2553 | 0.0021 | 0.81% | 0.2541 | 0.2553 | 0 |
12 Jan 2025 | 0.2532 | 0.00 | 0.00% | 0.2532 | 0.2532 | 0 |
11 Jan 2025 | 0.2532 | 0.00 | 0.01% | 0.2532 | 0.2532 | 0 |
10 Jan 2025 | 0.2532 | -0.0005 | -0.18% | 0.2532 | 0.2534 | 0 |
09 Jan 2025 | 0.2537 | 0.0014 | 0.54% | 0.2527 | 0.2537 | 0 |
08 Jan 2025 | 0.2523 | 0.0018 | 0.73% | 0.2502 | 0.2523 | 0 |
07 Jan 2025 | 0.2505 | 0.0012 | 0.49% | 0.249 | 0.2505 | 0 |
06 Jan 2025 | 0.2493 | -0.0018 | -0.70% | 0.2493 | 0.2508 | 0 |
05 Jan 2025 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0 |
04 Jan 2025 | 0.251 | -0.00 | -0.02% | 0.251 | 0.2511 | 0 |
03 Jan 2025 | 0.2511 | 0.0008 | 0.30% | 0.25 | 0.2511 | 0 |
02 Jan 2025 | 0.2503 | -0.0001 | -0.05% | 0.2503 | 0.2504 | 0 |
01 Jan 2025 | 0.2504 | 0.0004 | 0.17% | 0.2504 | 0.2504 | 0 |
31 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions