Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Tajik Somoni vs Euro (TJSEUR)
Tajik Somoni vs Euro (TJSEUR) Historical

TJSEUR Tajik Somoni vs Euro

0.0853

0.00 (0.00%)

05 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tajik Somoni vs Euro	FX:TJSEUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0853	0.0843	0.0862

High Price	Low Price	Open Price	Traded	Last Trade
0.0853	0.0853		0	01:00:00

TJS vs Euro (TJSEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 May 2024	0.0853	0.00	0.00%	0.0853	0.0853	0
04 May 2024	0.0853	-0.0003	-0.37%	0.0853	0.0856	0
03 May 2024	0.0856	-0.0003	-0.32%	0.0856	0.0858	0
02 May 2024	0.0858	0.0005	0.55%	0.0854	0.0858	0
01 May 2024	0.0854	-0.00	-0.06%	0.0854	0.0854	0
30 Apr 2024	0.0854	0.0001	0.10%	0.0853	0.0854	0
28 Apr 2024	0.0853	0.00	0.00%	0.0853	0.0853	0
27 Apr 2024	0.0853	0.00	0.00%	0.0853	0.0853	0
27 Apr 2024	0.0853	-0.0001	-0.17%	0.0853	0.0855	0
26 Apr 2024	0.0855	-0.0001	-0.11%	0.0855	0.0856	0
25 Apr 2024	0.0856	-0.0003	-0.36%	0.0856	0.0859	0
24 Apr 2024	0.0859	0.0001	0.14%	0.0858	0.0859	0
23 Apr 2024	0.0858	-0.0002	-0.26%	0.0858	0.086	0
22 Apr 2024	0.086	0.00	0.00%	0.086	0.086	0
21 Apr 2024	0.086	0.00	0.00%	0.086	0.086	0
20 Apr 2024	0.086	0.0003	0.41%	0.0856	0.086	0
19 Apr 2024	0.0856	-0.0004	-0.48%	0.0856	0.086	0
18 Apr 2024	0.086	-0.00	-0.03%	0.086	0.0861	0
17 Apr 2024	0.0861	0.0001	0.11%	0.086	0.0861	0
16 Apr 2024	0.086	0.0001	0.13%	0.0859	0.086	0
15 Apr 2024	0.0859	0.00	0.00%	0.0859	0.0859	0
14 Apr 2024	0.0859	0.00	0.00%	0.0859	0.0859	0
13 Apr 2024	0.0859	0.0007	0.83%	0.0852	0.0859	0
12 Apr 2024	0.0852	0.0011	1.30%	0.0841	0.0852	0
11 Apr 2024	0.0841	0.00	0.04%	0.084	0.0841	0
10 Apr 2024	0.084	-0.0003	-0.38%	0.084	0.0844	0
09 Apr 2024	0.0844	0.0001	0.16%	0.0842	0.0844	0
08 Apr 2024	0.0842	0.00	0.00%	0.0842	0.0842	0
07 Apr 2024	0.0842	0.00	0.00%	0.0842	0.0842	0
06 Apr 2024	0.0842	-0.00	-0.02%	0.0842	0.0842	0

Download more Tajik Somoni vs Euro Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions