Buy
Sell
Name Symbol Market Type
Thai Baht vs South African Rand FX:THBZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000387 -0.07% 0.5428968 0.5427429 0.5430507 0.5434353 0.5428384 0.5433008 0 05:41:32

THB vs ZAR (THBZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Jul 20200.5432836-0.00642-1.17%0.54240580.54981340
08 Jul 20200.54970390.00257360.47%0.54638430.55078650
07 Jul 20200.5471303-0.001023-0.19%0.54328490.54970070
06 Jul 20200.54815320.000810.15%0.54675870.55422470
05 Jul 20200.54734320.000.0%0.54734320.54734320
04 Jul 20200.54734320.0009340.17%0.5439750.55037530
03 Jul 20200.5464092-0.003199-0.58%0.54314250.54883450
02 Jul 20200.5496078-0.01208-2.15%0.54832520.56142810
01 Jul 20200.56168730.00241580.43%0.55863290.56380710
30 Jun 20200.5592715-0.001343-0.24%0.55680040.56260980
29 Jun 20200.56061460.0029020.52%0.55334580.56082420
28 Jun 20200.55771260.000.0%0.55771260.55771260
27 Jun 20200.55771260.00225560.41%0.55436040.56162870
26 Jun 20200.555457-0.009403-1.66%0.55423540.5672010
25 Jun 20200.56485960.00785251.41%0.55648260.56515180
24 Jun 20200.5570071-0.001377-0.25%0.55582620.56073840
23 Jun 20200.5583836-0.002752-0.49%0.55706920.56335850
22 Jun 20200.56113510.0021890.39%0.55852870.56380290
21 Jun 20200.55894610.000.0%0.55894610.55894610
20 Jun 20200.5589461-0.001813-0.32%0.55728730.56399250
19 Jun 20200.56075920.0084241.53%0.55141270.56358150
18 Jun 20200.5523352-0.00068-0.12%0.54748680.55418550
17 Jun 20200.55301490.00091490.17%0.543730.55541280
16 Jun 20200.5521-0.002022-0.36%0.54802720.55838580
15 Jun 20200.55412240.00335980.61%0.54926180.55432590
14 Jun 20200.55076260.000.0%0.55076260.55076260
13 Jun 20200.5507626-0.002684-0.48%0.54725240.5556990
12 Jun 20200.55344660.02226734.19%0.53587220.55516710
11 Jun 20200.53117930.00083460.16%0.52485510.53495260
10 Jun 20200.5303447-0.00067-0.13%0.53015150.53823650
Download more Thai Baht vs South African Rand Historical Data
ADVFN Advertorial
Your Recent History
FX
THBZAR
THB vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 04:56:32