Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Thai Baht vs South African Rand | FX:THBZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0003 | -0.05% | 0.5266 | 0.5263 | 0.5268 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.5275 | 0.5265 | 0.527 | 0 | 00:44:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.5268 | 0.0029 | 0.55% | 0.5222 | 0.5285 | 0 |
| 26 Nov 2024 | 0.524 | 0.0034 | 0.65% | 0.5208 | 0.5247 | 0 |
| 25 Nov 2024 | 0.5206 | -0.0051 | -0.96% | 0.5194 | 0.5268 | 0 |
| 24 Nov 2024 | 0.5257 | 0.00 | 0.00% | 0.5257 | 0.5257 | 0 |
| 23 Nov 2024 | 0.5257 | 0.00 | 0.00% | 0.5257 | 0.5257 | 0 |
| 22 Nov 2024 | 0.5257 | 0.0045 | 0.86% | 0.5202 | 0.5262 | 0 |
| 21 Nov 2024 | 0.5212 | -0.002 | -0.38% | 0.5187 | 0.525 | 0 |
| 20 Nov 2024 | 0.5232 | 0.0004 | 0.07% | 0.5213 | 0.5245 | 0 |
| 19 Nov 2024 | 0.5228 | 0.0039 | 0.75% | 0.5182 | 0.5256 | 0 |
| 18 Nov 2024 | 0.5189 | -0.0031 | -0.59% | 0.5183 | 0.5214 | 0 |
| 17 Nov 2024 | 0.522 | 0.0021 | 0.41% | 0.5196 | 0.5235 | 0 |
| 16 Nov 2024 | 0.5199 | -0.0026 | -0.49% | 0.5199 | 0.5199 | 0 |
| 15 Nov 2024 | 0.5224 | -0.0005 | -0.09% | 0.5196 | 0.5247 | 0 |
| 14 Nov 2024 | 0.5229 | 0.0013 | 0.25% | 0.52 | 0.5244 | 0 |
| 13 Nov 2024 | 0.5216 | 0.0018 | 0.35% | 0.5173 | 0.5234 | 0 |
| 12 Nov 2024 | 0.5198 | 0.0002 | 0.04% | 0.5168 | 0.5214 | 0 |
| 11 Nov 2024 | 0.5196 | 0.0054 | 1.05% | 0.5118 | 0.5203 | 0 |
| 10 Nov 2024 | 0.5142 | 0.0006 | 0.11% | 0.5132 | 0.5144 | 0 |
| 09 Nov 2024 | 0.5136 | 0.00 | 0.00% | 0.5136 | 0.5136 | 0 |
| 08 Nov 2024 | 0.5136 | 0.0046 | 0.90% | 0.509 | 0.5151 | 0 |
| 07 Nov 2024 | 0.5091 | -0.0051 | -0.98% | 0.5077 | 0.5123 | 0 |
| 06 Nov 2024 | 0.5141 | -0.0046 | -0.88% | 0.5125 | 0.5221 | 0 |
| 05 Nov 2024 | 0.5187 | 0.0001 | 0.03% | 0.5168 | 0.5214 | 0 |
| 04 Nov 2024 | 0.5186 | -0.0007 | -0.13% | 0.5178 | 0.5212 | 0 |
| 03 Nov 2024 | 0.5193 | 0.0001 | 0.01% | 0.5175 | 0.5193 | 0 |
| 02 Nov 2024 | 0.5192 | -0.0006 | -0.11% | 0.5192 | 0.5198 | 0 |
| 01 Nov 2024 | 0.5198 | -0.0006 | -0.11% | 0.5169 | 0.5209 | 0 |
| 31 Oct 2024 | 0.5204 | -0.0028 | -0.53% | 0.5201 | 0.5263 | 0 |
| 30 Oct 2024 | 0.5231 | -0.0014 | -0.27% | 0.5203 | 0.5253 | 0 |
| 29 Oct 2024 | 0.5246 | 0.0005 | 0.10% | 0.5224 | 0.5257 | 0 |
| 28 Oct 2024 | 0.5241 | -0.0009 | -0.16% | 0.521 | 0.5266 | 0 |
| 27 Oct 2024 | 0.5249 | -0.0005 | -0.10% | 0.5237 | 0.5259 | 0 |
| 26 Oct 2024 | 0.5255 | 0.00 | 0.00% | 0.5255 | 0.5255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
