We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Thai Baht vs Taiwan New Dollar | FX:THBTWD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0002 | -0.02% | 0.8808 | 0.8804 | 0.8812 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.8834 | 0.8789 | 0.8807 | 0 | 16:45:41 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.881 | 0.002 | 0.23% | 0.8792 | 0.8828 | 0 |
23 Apr 2024 | 0.879 | -0.0023 | -0.26% | 0.8778 | 0.8861 | 0 |
22 Apr 2024 | 0.8813 | 0.0031 | 0.35% | 0.8782 | 0.8813 | 0 |
21 Apr 2024 | 0.8782 | 0.00 | 0.00% | 0.8782 | 0.8782 | 0 |
20 Apr 2024 | 0.8782 | -0.0022 | -0.26% | 0.8782 | 0.8844 | 0 |
19 Apr 2024 | 0.8804 | 0.0005 | 0.06% | 0.8789 | 0.8843 | 0 |
18 Apr 2024 | 0.8799 | -0.0057 | -0.65% | 0.8792 | 0.8833 | 0 |
17 Apr 2024 | 0.8856 | 0.0043 | 0.49% | 0.8839 | 0.8892 | 0 |
16 Apr 2024 | 0.8813 | 0.0006 | 0.07% | 0.878 | 0.8843 | 0 |
15 Apr 2024 | 0.8807 | -0.0005 | -0.05% | 0.8807 | 0.8812 | 0 |
14 Apr 2024 | 0.8812 | 0.00 | 0.00% | 0.8812 | 0.8812 | 0 |
13 Apr 2024 | 0.8812 | -0.0037 | -0.42% | 0.8794 | 0.8869 | 0 |
12 Apr 2024 | 0.8849 | 0.0087 | 0.99% | 0.8788 | 0.8851 | 0 |
11 Apr 2024 | 0.8762 | -0.0043 | -0.49% | 0.8745 | 0.8855 | 0 |
10 Apr 2024 | 0.8805 | 0.0065 | 0.74% | 0.8771 | 0.8828 | 0 |
09 Apr 2024 | 0.874 | -0.0023 | -0.27% | 0.8724 | 0.8779 | 0 |
08 Apr 2024 | 0.8763 | -0.0034 | -0.38% | 0.8763 | 0.8797 | 0 |
07 Apr 2024 | 0.8797 | 0.00 | 0.00% | 0.8797 | 0.8797 | 0 |
06 Apr 2024 | 0.8797 | 0.0064 | 0.73% | 0.8715 | 0.8812 | 0 |
05 Apr 2024 | 0.8733 | -0.0001 | -0.01% | 0.8722 | 0.8758 | 0 |
04 Apr 2024 | 0.8734 | -0.0018 | -0.20% | 0.8718 | 0.8759 | 0 |
03 Apr 2024 | 0.8751 | 0.0002 | 0.02% | 0.8732 | 0.8771 | 0 |
02 Apr 2024 | 0.8749 | -0.0038 | -0.43% | 0.874 | 0.8798 | 0 |
01 Apr 2024 | 0.8787 | -0.0005 | -0.06% | 0.8787 | 0.8792 | 0 |
30 Mar 2024 | 0.8792 | 0.00 | 0.00% | 0.8792 | 0.8792 | 0 |
29 Mar 2024 | 0.8792 | -0.00 | 0.00% | 0.8761 | 0.8806 | 0 |
28 Mar 2024 | 0.8792 | 0.0003 | 0.03% | 0.8751 | 0.88 | 0 |
27 Mar 2024 | 0.8789 | 0.0006 | 0.07% | 0.8766 | 0.8807 | 0 |
26 Mar 2024 | 0.8783 | 0.0033 | 0.37% | 0.8767 | 0.8803 | 0 |
25 Mar 2024 | 0.8751 | -0.0058 | -0.66% | 0.8728 | 0.8779 | 0 |
24 Mar 2024 | 0.8809 | 0.00 | 0.00% | 0.8809 | 0.8809 | 0 |
23 Mar 2024 | 0.8809 | 0.00 | 0.00% | 0.8809 | 0.8809 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions