Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Thai Baht vs Taiwan New Dollar | FX:THBTWD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0085 | -0.90% | 0.9368 | 0.9367 | 0.937 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.9428 | 0.9364 | 0.9486 | 0 | 09:41:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Nov 2024 | 0.9453 | 0.00 | 0.00% | 0.9453 | 0.9453 | 0 |
| 23 Nov 2024 | 0.9453 | 0.00 | 0.00% | 0.9453 | 0.9453 | 0 |
| 22 Nov 2024 | 0.9453 | 0.009 | 0.96% | 0.9364 | 0.9455 | 0 |
| 21 Nov 2024 | 0.9364 | -0.0015 | -0.16% | 0.9356 | 0.9417 | 0 |
| 20 Nov 2024 | 0.9378 | 0.001 | 0.11% | 0.935 | 0.945 | 0 |
| 19 Nov 2024 | 0.9368 | -0.0015 | -0.16% | 0.9344 | 0.9397 | 0 |
| 18 Nov 2024 | 0.9383 | 0.0046 | 0.49% | 0.9329 | 0.9411 | 0 |
| 17 Nov 2024 | 0.9337 | 0.00 | 0.00% | 0.9337 | 0.9337 | 0 |
| 16 Nov 2024 | 0.9337 | 0.00 | 0.00% | 0.9337 | 0.9337 | 0 |
| 15 Nov 2024 | 0.9337 | 0.0031 | 0.33% | 0.9259 | 0.9356 | 0 |
| 14 Nov 2024 | 0.9306 | 0.0018 | 0.20% | 0.9279 | 0.9358 | 0 |
| 13 Nov 2024 | 0.9288 | -0.002 | -0.22% | 0.9282 | 0.9431 | 0 |
| 12 Nov 2024 | 0.9308 | -0.0088 | -0.94% | 0.927 | 0.9347 | 0 |
| 11 Nov 2024 | 0.9397 | -0.0031 | -0.32% | 0.9362 | 0.9442 | 0 |
| 10 Nov 2024 | 0.9427 | 0.00 | 0.00% | 0.9427 | 0.9427 | 0 |
| 09 Nov 2024 | 0.9427 | 0.00 | 0.00% | 0.9427 | 0.9427 | 0 |
| 08 Nov 2024 | 0.9427 | -0.0002 | -0.02% | 0.9313 | 0.9452 | 0 |
| 07 Nov 2024 | 0.9429 | 0.0029 | 0.31% | 0.9345 | 0.9475 | 0 |
| 06 Nov 2024 | 0.94 | -0.0095 | -1.01% | 0.9394 | 0.9463 | 0 |
| 05 Nov 2024 | 0.9495 | 0.0044 | 0.47% | 0.9472 | 0.9528 | 0 |
| 04 Nov 2024 | 0.9451 | 0.0038 | 0.40% | 0.9351 | 0.949 | 0 |
| 03 Nov 2024 | 0.9413 | 0.00 | 0.00% | 0.9413 | 0.9413 | 0 |
| 02 Nov 2024 | 0.9413 | 0.00 | 0.00% | 0.9413 | 0.9413 | 0 |
| 01 Nov 2024 | 0.9413 | -0.0001 | -0.01% | 0.938 | 0.9443 | 0 |
| 31 Oct 2024 | 0.9414 | -0.0035 | -0.37% | 0.941 | 0.9513 | 0 |
| 30 Oct 2024 | 0.9449 | -0.0058 | -0.61% | 0.9431 | 0.9502 | 0 |
| 29 Oct 2024 | 0.9507 | 0.0026 | 0.27% | 0.9421 | 0.9545 | 0 |
| 28 Oct 2024 | 0.9482 | -0.0049 | -0.51% | 0.9471 | 0.9527 | 0 |
| 27 Oct 2024 | 0.953 | 0.00 | 0.00% | 0.953 | 0.953 | 0 |
| 26 Oct 2024 | 0.953 | 0.00 | 0.00% | 0.953 | 0.953 | 0 |
| 25 Oct 2024 | 0.953 | 0.0041 | 0.43% | 0.9477 | 0.9573 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
