Name Symbol Market Type
Thai Baht vs Taiwan New Dollar FX:THBTWD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.000735 +0.07% 1.006035 0.97717 1.0349 1.006035 1.006035 1.006035 0 12:13:44

THB vs TWD (THBTWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Jul 20191.0053-0.00-0.08%1.003741.00530
15 Jul 20191.006140.000.00%1.006141.006140
14 Jul 20191.006140.000.00%1.006141.006140
13 Jul 20191.00614-0.01-0.68%1.006141.011770
12 Jul 20191.0130350.000.38%1.010541.0130350
11 Jul 20191.009175-0.00-0.16%1.0091751.0104550
10 Jul 20191.010745-0.00-0.18%1.0107451.011770
09 Jul 20191.012555-0.00-0.23%1.0125551.013760
08 Jul 20191.014920.000.00%1.014921.014920
07 Jul 20191.014920.000.00%1.014921.014920
06 Jul 20191.014920.000.11%1.013421.014920
05 Jul 20191.01377-0.00-0.35%1.013771.0168650
04 Jul 20191.017320.000.38%1.0134951.017320
03 Jul 20191.013495-0.00-0.06%1.0117351.0148950
02 Jul 20191.014140.000.38%1.010421.0185150
01 Jul 20191.01025490.000.00%1.01025491.01025490
30 Jun 20191.01025490.000.00%1.01025491.01025490
29 Jun 20191.01025490.000.15%1.0099351.01025490
28 Jun 20191.008755-0.00-0.12%1.0087551.008990
27 Jun 20191.009995-0.00-0.09%1.009571.01313490
26 Jun 20191.0109250.000.21%1.00886491.0112650
25 Jun 20191.0087650.000.36%1.001461.0087650
24 Jun 20191.00516990.000.00%1.00516991.00516990
23 Jun 20191.00516990.000.00%1.00516991.00516990
22 Jun 20191.00516990.000.35%1.00516991.006110
21 Jun 20191.00162-0.00-0.03%0.998751.001620
20 Jun 20191.001945-0.00-0.28%1.0019451.0088050
19 Jun 20191.0047299-0.00-0.07%1.0046751.00472990
18 Jun 20191.0054399-0.01-0.81%1.00543991.0118850
17 Jun 20191.013640.000.00%1.013641.013640
16 Jun 20191.013640.000.27%1.01091.013640
Download more Thai Baht vs Taiwan New Dollar Historical Data
Your Recent History
FX
THBTWD
THB vs TWD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 19:10:50