Buy
Sell
Name Symbol Market Type
Thai Baht vs Taiwan New Dollar FX:THBTWD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.942718 0.9144878 0.9709483 0.00 0.00 0.00 0 01:00:00

THB vs TWD (THBTWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 May 20200.9427180.00066540.07%0.9369760.9427180
29 May 20200.94205260.00089320.09%0.94019570.94205260
28 May 20200.94115940.00021950.02%0.93927210.94115940
27 May 20200.94093990.00056230.06%0.94078250.94093990
26 May 20200.9403776-0.001391-0.15%0.94037760.94190410
25 May 20200.94176870.000.0%0.94176870.94176870
24 May 20200.94176870.000.0%0.94176870.94176870
23 May 20200.94176870.00148550.16%0.94176870.94257520
22 May 20200.9402832-0.001142-0.12%0.93859880.94028320
21 May 20200.94142550.00193110.21%0.94142550.94226990
20 May 20200.93949440.00124340.13%0.93058640.93949440
19 May 20200.9382510.00469850.5%0.93341790.9382510
18 May 20200.93355250.000.0%0.93355250.93355250
17 May 20200.93355250.000.0%0.93355250.93355250
16 May 20200.93355250.00177150.19%0.93132420.93355250
15 May 20200.931781-0.000645-0.07%0.9317810.93575790
14 May 20200.93242590.00055950.06%0.93023430.93242590
13 May 20200.93186640.00360830.39%0.92951240.93186640
12 May 20200.92825810.00104190.11%0.92788030.92825810
11 May 20200.92721620.000.0%0.92721620.92721620
10 May 20200.92721620.000.0%0.92721620.92721620
09 May 20200.92721620.00337870.37%0.92336230.92721620
08 May 20200.92383750.00034220.04%0.92383750.92410220
07 May 20200.92349530.00312630.34%0.92065740.92349530
06 May 20200.9203690.0003560.04%0.9203690.92240970
05 May 20200.9200130.01079631.19%0.91779720.9200130
04 May 20200.90921670.000.0%0.90921670.90921670
03 May 20200.90921670.000.0%0.90921670.90921670
02 May 20200.9092167-0.009199-1.0%0.90921670.90921670
01 May 20200.9184153-0.004622-0.5%0.91841530.92198810
Download more Thai Baht vs Taiwan New Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
THBTWD
THB vs TWD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 03:23:29