Name Symbol Market Type
Thai Baht vs Taiwan New Dollar FX:THBTWD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.003707 -0.37% 1.00284 0.9731371 1.03254 1.00284 1.00284 1.00284 0 00:59:44

THB vs TWD (THBTWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 20191.006540.000.06%1.004911.006540
10 Dec 20191.005930.00-0.02%1.005931.007410
09 Dec 20191.006120.000.16%1.006121.00650
08 Dec 20191.004490.000.0%1.004491.004490
07 Dec 20191.004490.000.0%1.004491.004490
06 Dec 20191.004490.000.03%1.002931.004490
05 Dec 20191.004180.00-0.08%1.004181.004370
04 Dec 20191.004960.00-0.3%1.004961.007660
03 Dec 20191.008020.000.04%1.002081.008020
02 Dec 20191.007640.00-0.02%1.007641.00980
01 Dec 20191.007880.000.0%1.007881.007880
30 Nov 20191.007880.00-0.2%1.007881.009890
29 Nov 20191.009890.000.13%1.00841.009890
28 Nov 20191.008520.00-0.12%1.008521.010090
27 Nov 20191.009780.00-0.1%1.009781.010170
26 Nov 20191.010810.000.07%1.010651.010810
25 Nov 20191.01010.00-0.24%1.01011.015340
24 Nov 20191.012540.000.0%1.012541.012540
23 Nov 20191.012540.000.0%1.012541.012540
22 Nov 20191.01254-6.86-87.15%1.011711.012540
21 Nov 20197.876896.87678.44%1.009887.876890
20 Nov 20191.011880.000.19%1.010521.011880
19 Nov 20191.009910.000.08%1.008761.009910
18 Nov 20191.009090.00-0.03%1.009091.009360
17 Nov 20191.009360.000.0%1.009361.009360
16 Nov 20191.009360.000.03%1.009051.009360
15 Nov 20191.009050.00-0.24%1.009051.009230
14 Nov 20191.011480.000.15%1.00921.011480
13 Nov 20191.009960.010.65%1.004241.009960
12 Nov 20191.003420.000.1%1.002391.003420
Download more Thai Baht vs Taiwan New Dollar Historical Data
Your Recent History
FX
THBTWD
THB vs TWD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 12:16:23