Name Symbol Market Type
Thai Baht vs Taiwan New Dollar FX:THBTWD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.004273 -0.44% 0.9624331 0.9331822 0.991684 0.9624331 0.9619938 0.9619938 0 12:05:48

THB vs TWD (THBTWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Feb 20200.9667060.00046420.05%0.96306590.9667060
19 Feb 20200.96624180.0013630.14%0.96624180.96828760
18 Feb 20200.96487880.00250980.26%0.96288190.96487880
17 Feb 20200.9623690.00044420.05%0.96212390.9623690
16 Feb 20200.96192480.000.0%0.96192480.96192480
15 Feb 20200.96192480.000.0%0.96192480.96192480
14 Feb 20200.9619248-0.001367-0.14%0.96192480.96543340
13 Feb 20200.96329160.00014640.02%0.96329160.96732970
12 Feb 20200.96314520.00333040.35%0.96311580.96314520
11 Feb 20200.9598148-0.002957-0.31%0.95981480.96760760
10 Feb 20200.9627718-0.002227-0.23%0.96277180.96305730
09 Feb 20200.96499910.000.0%0.96499910.96499910
08 Feb 20200.96499910.000.0%0.96499910.96499910
07 Feb 20200.9649991-0.001532-0.16%0.96499910.96500640
06 Feb 20200.9665311-0.001914-0.2%0.96653110.96983590
05 Feb 20200.9684455-0.00624-0.64%0.96844550.9741160
04 Feb 20200.9746852-0.001216-0.12%0.97468520.97632740
03 Feb 20200.97590080.00363210.37%0.96642790.97590080
02 Feb 20200.97226870.000.0%0.97226870.97226870
01 Feb 20200.97226870.000.0%0.97226870.97226870
31 Jan 20200.9722687-0.00026-0.03%0.97226870.97346390
30 Jan 20200.97252850.00033440.03%0.96744980.97252850
29 Jan 20200.9721941-0.003178-0.33%0.97219410.97660650
28 Jan 20200.9753719-0.006712-0.68%0.97537190.98040310
27 Jan 20200.98208390.0000420.0%0.98208390.98443330
26 Jan 20200.98204150.000.0%0.98204150.98204150
25 Jan 20200.98204150.000.0%0.98204150.98204150
24 Jan 20200.9820415-0.002141-0.22%0.98204150.98812220
23 Jan 20200.9841828-0.00307-0.31%0.98418280.98640310
22 Jan 20200.9872527-0.0000040.0%0.98725270.98921920
21 Jan 20200.98725640.00101370.1%0.98606690.98725640
Download more Thai Baht vs Taiwan New Dollar Historical Data
Your Recent History
FX
THBTWD
THB vs TWD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 17:13:48