Buy
Sell
Name Symbol Market Type
Thai Baht vs Taiwan New Dollar FX:THBTWD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.8857638 0.8590694 0.9124582 0.8857638 0.8857638 0 01:00:00

THB vs TWD (THBTWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20210.8857638-0.001788-0.2%0.88576380.89291870
17 Jun 20210.8875513-0.001206-0.14%0.88734570.88755130
16 Jun 20210.8887574-0.001558-0.17%0.88875740.89083480
15 Jun 20210.8903152-0.00052-0.06%0.89031520.89308430
14 Jun 20210.89083510.000.0%0.89083510.89083510
13 Jun 20210.89083510.00000010.0%0.89083510.89083510
12 Jun 20210.8908350.00322040.36%0.88831720.8908350
11 Jun 20210.8876146-0.002081-0.23%0.88761460.89202020
10 Jun 20210.8896960.00158210.18%0.88811390.8896960
09 Jun 20210.8881139-0.000921-0.1%0.88811390.88903510
08 Jun 20210.88903510.00250110.28%0.88646380.88903510
07 Jun 20210.8865340.000.0%0.8865340.8865340
06 Jun 20210.8865340.000.0%0.8865340.8865340
05 Jun 20210.886534-0.001801-0.2%0.8865340.89014060
04 Jun 20210.888335-0.000891-0.1%0.88679210.8883350
03 Jun 20210.88922570.00304060.34%0.88709310.88922570
02 Jun 20210.88618510.00316080.36%0.88024640.88618510
01 Jun 20210.8830243-0.003516-0.4%0.88302430.88560960
31 May 20210.88654020.000.0%0.88654020.88654020
30 May 20210.88654020.000.0%0.88654020.88654020
29 May 20210.8865402-0.000297-0.03%0.88654020.88858220
28 May 20210.8868376-0.002766-0.31%0.88683760.89179690
27 May 20210.88960390.00088970.1%0.88960390.89068390
26 May 20210.8887142-0.002013-0.23%0.88871420.89172850
25 May 20210.8907275-0.000109-0.01%0.89072750.89382190
24 May 20210.89083690.000.0%0.89083690.89083690
23 May 20210.89083690.000.0%0.89083690.89083690
22 May 20210.8908369-0.000339-0.04%0.89083690.89117550
21 May 20210.89117550.00139530.16%0.88978020.89117550
20 May 20210.88978020.00221390.25%0.88756630.88978020
19 May 20210.8875663-0.007191-0.8%0.88756630.89475720
Download more Thai Baht vs Taiwan New Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
THBTWD
THB vs TWD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 10:15:52