ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

THBPKR Thai Baht vs Pakistani Rupee

7.62259
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Thai Baht vs Pakistani Rupee FX:THBPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.62259 7.61025 7.63493
High Price Low Price Open Price Traded Last Trade
0 00:00:00

THB vs PKR (THBPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20247.62259-0.02-0.26%7.622597.642290
27 Mar 20247.642290.000.01%7.630087.642290
26 Mar 20247.64162-0.01-0.15%7.641627.658430
25 Mar 20247.653270.010.09%7.646337.658960
24 Mar 20247.646330.000.00%7.646337.646330
23 Mar 20247.646330.000.00%7.646337.646330
22 Mar 20247.64633-0.06-0.74%7.646337.703160
21 Mar 20247.703160.000.00%7.703167.703160
20 Mar 20247.70316-0.02-0.28%7.701137.730170
19 Mar 20247.72461-0.02-0.28%7.724617.745970
18 Mar 20247.74597-0.02-0.28%7.745977.768110
17 Mar 20247.768110.000.00%7.768117.768110
16 Mar 20247.768110.000.00%7.768117.768110
15 Mar 20247.76811-0.03-0.39%7.766717.786440
14 Mar 20247.79876-0.03-0.33%7.798767.824680
13 Mar 20247.824680.020.21%7.808397.830290
12 Mar 20247.80839-0.07-0.83%7.808397.873660
11 Mar 20247.87366-0.01-0.18%7.873667.887820
10 Mar 20247.887820.000.00%7.887827.887820
09 Mar 20247.887820.000.00%7.887827.887820
08 Mar 20247.887820.020.30%7.862177.892770
07 Mar 20247.864380.020.21%7.84767.864380
06 Mar 20247.84760.040.51%7.80777.84760
05 Mar 20247.80770.000.00%7.80777.80770
04 Mar 20247.80770.000.00%7.80777.80770
03 Mar 20247.80770.000.00%7.80777.80770
02 Mar 20247.80770.000.00%7.80777.80770
01 Mar 20247.80770.020.29%7.757817.80770
29 Feb 20247.785060.00-0.06%7.785067.789860
Download more Thai Baht vs Pakistani Rupee Historical Data

Your Recent History

Delayed Upgrade Clock