We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Thai Baht vs Pakistani Rupee | FX:THBPKR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.62259 | 7.61025 | 7.63493 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 7.62259 | -0.02 | -0.26% | 7.62259 | 7.64229 | 0 |
27 Mar 2024 | 7.64229 | 0.00 | 0.01% | 7.63008 | 7.64229 | 0 |
26 Mar 2024 | 7.64162 | -0.01 | -0.15% | 7.64162 | 7.65843 | 0 |
25 Mar 2024 | 7.65327 | 0.01 | 0.09% | 7.64633 | 7.65896 | 0 |
24 Mar 2024 | 7.64633 | 0.00 | 0.00% | 7.64633 | 7.64633 | 0 |
23 Mar 2024 | 7.64633 | 0.00 | 0.00% | 7.64633 | 7.64633 | 0 |
22 Mar 2024 | 7.64633 | -0.06 | -0.74% | 7.64633 | 7.70316 | 0 |
21 Mar 2024 | 7.70316 | 0.00 | 0.00% | 7.70316 | 7.70316 | 0 |
20 Mar 2024 | 7.70316 | -0.02 | -0.28% | 7.70113 | 7.73017 | 0 |
19 Mar 2024 | 7.72461 | -0.02 | -0.28% | 7.72461 | 7.74597 | 0 |
18 Mar 2024 | 7.74597 | -0.02 | -0.28% | 7.74597 | 7.76811 | 0 |
17 Mar 2024 | 7.76811 | 0.00 | 0.00% | 7.76811 | 7.76811 | 0 |
16 Mar 2024 | 7.76811 | 0.00 | 0.00% | 7.76811 | 7.76811 | 0 |
15 Mar 2024 | 7.76811 | -0.03 | -0.39% | 7.76671 | 7.78644 | 0 |
14 Mar 2024 | 7.79876 | -0.03 | -0.33% | 7.79876 | 7.82468 | 0 |
13 Mar 2024 | 7.82468 | 0.02 | 0.21% | 7.80839 | 7.83029 | 0 |
12 Mar 2024 | 7.80839 | -0.07 | -0.83% | 7.80839 | 7.87366 | 0 |
11 Mar 2024 | 7.87366 | -0.01 | -0.18% | 7.87366 | 7.88782 | 0 |
10 Mar 2024 | 7.88782 | 0.00 | 0.00% | 7.88782 | 7.88782 | 0 |
09 Mar 2024 | 7.88782 | 0.00 | 0.00% | 7.88782 | 7.88782 | 0 |
08 Mar 2024 | 7.88782 | 0.02 | 0.30% | 7.86217 | 7.89277 | 0 |
07 Mar 2024 | 7.86438 | 0.02 | 0.21% | 7.8476 | 7.86438 | 0 |
06 Mar 2024 | 7.8476 | 0.04 | 0.51% | 7.8077 | 7.8476 | 0 |
05 Mar 2024 | 7.8077 | 0.00 | 0.00% | 7.8077 | 7.8077 | 0 |
04 Mar 2024 | 7.8077 | 0.00 | 0.00% | 7.8077 | 7.8077 | 0 |
03 Mar 2024 | 7.8077 | 0.00 | 0.00% | 7.8077 | 7.8077 | 0 |
02 Mar 2024 | 7.8077 | 0.00 | 0.00% | 7.8077 | 7.8077 | 0 |
01 Mar 2024 | 7.8077 | 0.02 | 0.29% | 7.75781 | 7.8077 | 0 |
29 Feb 2024 | 7.78506 | 0.00 | -0.06% | 7.78506 | 7.78986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions