We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Thai Baht vs Pakistani Rupee | FX:THBPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.65991 | 7.64752 | 7.6723 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 7.65991 | 0.01 | 0.07% | 7.65453 | 7.65991 | 0 |
| 22 Jul 2024 | 7.65453 | 0.00 | 0.00% | 7.65453 | 7.65453 | 0 |
| 21 Jul 2024 | 7.65453 | 0.00 | 0.00% | 7.65453 | 7.65453 | 0 |
| 20 Jul 2024 | 7.65453 | -0.09 | -1.20% | 7.65453 | 7.74757 | 0 |
| 19 Jul 2024 | 7.74757 | 0.00 | 0.00% | 7.74757 | 7.74757 | 0 |
| 18 Jul 2024 | 7.74757 | 3.50 | 82.28% | 4.25031 | 7.74757 | 0 |
| 17 Jul 2024 | 4.25031 | 0.00 | 0.00% | 4.25031 | 4.25031 | 0 |
| 16 Jul 2024 | 4.25031 | -3.47 | -44.95% | 4.25031 | 7.72085 | 0 |
| 15 Jul 2024 | 7.72085 | 0.00 | 0.00% | 7.72085 | 7.72085 | 0 |
| 14 Jul 2024 | 7.72085 | 0.00 | 0.00% | 7.72085 | 7.72085 | 0 |
| 13 Jul 2024 | 7.72085 | 0.00 | 0.03% | 7.71872 | 7.72085 | 0 |
| 12 Jul 2024 | 7.71872 | 0.06 | 0.78% | 7.65878 | 7.71872 | 0 |
| 11 Jul 2024 | 7.65878 | 0.01 | 0.11% | 7.65037 | 7.65878 | 0 |
| 10 Jul 2024 | 7.65037 | 0.00 | 0.00% | 7.65037 | 7.65037 | 0 |
| 09 Jul 2024 | 7.65037 | 0.01 | 0.14% | 7.63988 | 7.65037 | 0 |
| 08 Jul 2024 | 7.63988 | 0.00 | 0.00% | 7.63988 | 7.63988 | 0 |
| 07 Jul 2024 | 7.63988 | 0.00 | 0.00% | 7.63988 | 7.63988 | 0 |
| 06 Jul 2024 | 7.63988 | 0.05 | 0.65% | 7.59021 | 7.63988 | 0 |
| 05 Jul 2024 | 7.59021 | 0.00 | 0.00% | 7.59021 | 7.59021 | 0 |
| 04 Jul 2024 | 7.59021 | 0.01 | 0.19% | 7.57619 | 7.59021 | 0 |
| 03 Jul 2024 | 7.57619 | 0.00 | 0.00% | 7.57619 | 7.57619 | 0 |
| 02 Jul 2024 | 7.57619 | 0.03 | 0.41% | 7.54541 | 7.57922 | 0 |
| 01 Jul 2024 | 7.54541 | 0.00 | 0.00% | 7.54541 | 7.54541 | 0 |
| 30 Jun 2024 | 7.54541 | 0.00 | 0.00% | 7.54541 | 7.54541 | 0 |
| 29 Jun 2024 | 7.54541 | 0.00 | 0.00% | 7.54541 | 7.54541 | 0 |
| 28 Jun 2024 | 7.54541 | 0.00 | 0.00% | 7.54541 | 7.54541 | 0 |
| 27 Jun 2024 | 7.54541 | -0.04 | -0.50% | 7.54541 | 7.58351 | 0 |
| 26 Jun 2024 | 7.58351 | -0.02 | -0.23% | 7.58287 | 7.61137 | 0 |
| 25 Jun 2024 | 7.60095 | 0.02 | 0.23% | 7.58337 | 7.60095 | 0 |
| 24 Jun 2024 | 7.58337 | 0.00 | 0.00% | 7.58337 | 7.58337 | 0 |
| 23 Jun 2024 | 7.58337 | 0.00 | 0.00% | 7.58337 | 7.58337 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
