Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Thai Baht vs New Zealand Dollar (THBNZD)
Thai Baht vs New Zealand Dollar (THBNZD) Historical

THBNZD Thai Baht vs New Zealand Dollar

0.0511

-0.0005 (-0.97%)

Last Updated: 20:57:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Thai Baht vs New Zealand Dollar	FX:THBNZD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-0.97%	0.0511	0.0511	0.0511

High Price	Low Price	Open Price	Traded	Last Trade
0.0516	0.0511	0.0516	0	20:57:07

THB vs NZD (THBNZD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Mar 2025	0.0516	-0.0002	-0.45%	0.0516	0.0519	0
15 Mar 2025	0.0519	0.0001	0.14%	0.0518	0.0519	0
14 Mar 2025	0.0518	-0.0003	-0.51%	0.0515	0.052	0
13 Mar 2025	0.0521	0.0004	0.87%	0.0517	0.0521	0
12 Mar 2025	0.0516	-0.0003	-0.59%	0.0515	0.0518	0
11 Mar 2025	0.0519	0.0001	0.26%	0.0518	0.052	0
10 Mar 2025	0.0518	-0.0001	-0.20%	0.0515	0.0519	0
09 Mar 2025	0.0519	0.00	0.00%	0.0519	0.0519	0
08 Mar 2025	0.0519	0.00	0.00%	0.0519	0.0519	0
07 Mar 2025	0.0519	0.0002	0.39%	0.0518	0.0522	0
06 Mar 2025	0.0517	-0.0003	-0.54%	0.0516	0.0519	0
05 Mar 2025	0.052	-0.0005	-0.94%	0.0519	0.0525	0
04 Mar 2025	0.0525	0.0001	0.19%	0.0524	0.0528	0
03 Mar 2025	0.0524	0.0001	0.19%	0.052	0.0524	0
02 Mar 2025	0.0523	0.00	0.07%	0.0521	0.0523	0
01 Mar 2025	0.0522	0.00	0.00%	0.0522	0.0522	0
28 Feb 2025	0.0522	0.00	0.05%	0.052	0.0524	0
27 Feb 2025	0.0522	0.0002	0.41%	0.0518	0.0522	0
26 Feb 2025	0.052	0.0003	0.61%	0.0517	0.0521	0
25 Feb 2025	0.0517	-0.0004	-0.84%	0.0516	0.052	0
24 Feb 2025	0.0521	0.0002	0.34%	0.0518	0.0521	0
23 Feb 2025	0.0519	0.00	0.00%	0.0519	0.0519	0
22 Feb 2025	0.0519	0.00	0.00%	0.0519	0.0519	0
21 Feb 2025	0.0519	0.0002	0.40%	0.0516	0.0519	0
20 Feb 2025	0.0517	-0.0003	-0.52%	0.0516	0.052	0
19 Feb 2025	0.052	-0.0001	-0.19%	0.0517	0.052	0
18 Feb 2025	0.0521	0.0003	0.59%	0.0519	0.0522	0
17 Feb 2025	0.0518	0.0001	0.10%	0.0517	0.052	0
16 Feb 2025	0.0517	0.00	0.00%	0.0517	0.0517	0
15 Feb 2025	0.0517	0.00	0.00%	0.0517	0.0517	0

Download more Thai Baht vs New Zealand Dollar Historical Data

Laramide Resources

Virtus Investment Partners

Attica Publications

Prudential Financial

Repubic of South Africa

Fundo Invest Imobiliario...

FORJA TAURUS ON

Millennial Potash

Santander Consumer Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions