Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Thai Baht vs New Zealand Dollar | FX:THBNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -0.39% | 0.0514 | 0.0514 | 0.0515 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0514 | 0.0511 | 0.0516 | 0 | 21:21:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.0516 | 0.0002 | 0.39% | 0.0514 | 0.0516 | 0 |
| 24 Mar 2025 | 0.0514 | -0.00 | -0.01% | 0.0513 | 0.0516 | 0 |
| 23 Mar 2025 | 0.0514 | -0.0001 | -0.20% | 0.0513 | 0.0515 | 0 |
| 22 Mar 2025 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0 |
| 21 Mar 2025 | 0.0515 | 0.0001 | 0.13% | 0.0512 | 0.0518 | 0 |
| 20 Mar 2025 | 0.0515 | 0.0003 | 0.52% | 0.0514 | 0.0517 | 0 |
| 19 Mar 2025 | 0.0512 | 0.0001 | 0.18% | 0.0511 | 0.0514 | 0 |
| 18 Mar 2025 | 0.0511 | -0.00 | -0.03% | 0.051 | 0.0513 | 0 |
| 17 Mar 2025 | 0.0511 | -0.0005 | -1.00% | 0.0511 | 0.0516 | 0 |
| 16 Mar 2025 | 0.0516 | -0.0002 | -0.45% | 0.0516 | 0.0519 | 0 |
| 15 Mar 2025 | 0.0519 | 0.0001 | 0.14% | 0.0518 | 0.0519 | 0 |
| 14 Mar 2025 | 0.0518 | -0.0003 | -0.51% | 0.0515 | 0.052 | 0 |
| 13 Mar 2025 | 0.0521 | 0.0004 | 0.87% | 0.0517 | 0.0521 | 0 |
| 12 Mar 2025 | 0.0516 | -0.0003 | -0.59% | 0.0515 | 0.0518 | 0 |
| 11 Mar 2025 | 0.0519 | 0.0001 | 0.26% | 0.0518 | 0.052 | 0 |
| 10 Mar 2025 | 0.0518 | -0.0001 | -0.20% | 0.0515 | 0.0519 | 0 |
| 09 Mar 2025 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0 |
| 08 Mar 2025 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0 |
| 07 Mar 2025 | 0.0519 | 0.0002 | 0.39% | 0.0518 | 0.0522 | 0 |
| 06 Mar 2025 | 0.0517 | -0.0003 | -0.54% | 0.0516 | 0.0519 | 0 |
| 05 Mar 2025 | 0.052 | -0.0005 | -0.94% | 0.0519 | 0.0525 | 0 |
| 04 Mar 2025 | 0.0525 | 0.0001 | 0.19% | 0.0524 | 0.0528 | 0 |
| 03 Mar 2025 | 0.0524 | 0.0001 | 0.19% | 0.052 | 0.0524 | 0 |
| 02 Mar 2025 | 0.0523 | 0.00 | 0.07% | 0.0521 | 0.0523 | 0 |
| 01 Mar 2025 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0 |
| 28 Feb 2025 | 0.0522 | 0.00 | 0.05% | 0.052 | 0.0524 | 0 |
| 27 Feb 2025 | 0.0522 | 0.0002 | 0.41% | 0.0518 | 0.0522 | 0 |
| 26 Feb 2025 | 0.052 | 0.0003 | 0.61% | 0.0517 | 0.0521 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
