
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Thai Baht vs New Zealand Dollar | FX:THBNZD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0005 | -0.97% | 0.0511 | 0.0511 | 0.0511 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0516 | 0.0511 | 0.0516 | 0 | 20:57:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 Mar 2025 | 0.0516 | -0.0002 | -0.45% | 0.0516 | 0.0519 | 0 |
15 Mar 2025 | 0.0519 | 0.0001 | 0.14% | 0.0518 | 0.0519 | 0 |
14 Mar 2025 | 0.0518 | -0.0003 | -0.51% | 0.0515 | 0.052 | 0 |
13 Mar 2025 | 0.0521 | 0.0004 | 0.87% | 0.0517 | 0.0521 | 0 |
12 Mar 2025 | 0.0516 | -0.0003 | -0.59% | 0.0515 | 0.0518 | 0 |
11 Mar 2025 | 0.0519 | 0.0001 | 0.26% | 0.0518 | 0.052 | 0 |
10 Mar 2025 | 0.0518 | -0.0001 | -0.20% | 0.0515 | 0.0519 | 0 |
09 Mar 2025 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0 |
08 Mar 2025 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0 |
07 Mar 2025 | 0.0519 | 0.0002 | 0.39% | 0.0518 | 0.0522 | 0 |
06 Mar 2025 | 0.0517 | -0.0003 | -0.54% | 0.0516 | 0.0519 | 0 |
05 Mar 2025 | 0.052 | -0.0005 | -0.94% | 0.0519 | 0.0525 | 0 |
04 Mar 2025 | 0.0525 | 0.0001 | 0.19% | 0.0524 | 0.0528 | 0 |
03 Mar 2025 | 0.0524 | 0.0001 | 0.19% | 0.052 | 0.0524 | 0 |
02 Mar 2025 | 0.0523 | 0.00 | 0.07% | 0.0521 | 0.0523 | 0 |
01 Mar 2025 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0 |
28 Feb 2025 | 0.0522 | 0.00 | 0.05% | 0.052 | 0.0524 | 0 |
27 Feb 2025 | 0.0522 | 0.0002 | 0.41% | 0.0518 | 0.0522 | 0 |
26 Feb 2025 | 0.052 | 0.0003 | 0.61% | 0.0517 | 0.0521 | 0 |
25 Feb 2025 | 0.0517 | -0.0004 | -0.84% | 0.0516 | 0.052 | 0 |
24 Feb 2025 | 0.0521 | 0.0002 | 0.34% | 0.0518 | 0.0521 | 0 |
23 Feb 2025 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0 |
22 Feb 2025 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0 |
21 Feb 2025 | 0.0519 | 0.0002 | 0.40% | 0.0516 | 0.0519 | 0 |
20 Feb 2025 | 0.0517 | -0.0003 | -0.52% | 0.0516 | 0.052 | 0 |
19 Feb 2025 | 0.052 | -0.0001 | -0.19% | 0.0517 | 0.052 | 0 |
18 Feb 2025 | 0.0521 | 0.0003 | 0.59% | 0.0519 | 0.0522 | 0 |
17 Feb 2025 | 0.0518 | 0.0001 | 0.10% | 0.0517 | 0.052 | 0 |
16 Feb 2025 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0 |
15 Feb 2025 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions