Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Thai Baht vs New Zealand Dollar | FX:THBNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0003 | 0.66% | 0.0495 | 0.0495 | 0.0495 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0495 | 0.0493 | 0.0492 | 0 | 08:53:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.0491 | 0.00 | 0.09% | 0.049 | 0.0493 | 0 |
| 20 Nov 2024 | 0.0491 | 0.0001 | 0.28% | 0.0489 | 0.0493 | 0 |
| 19 Nov 2024 | 0.049 | -0.0001 | -0.23% | 0.0489 | 0.0492 | 0 |
| 18 Nov 2024 | 0.0491 | 0.0001 | 0.22% | 0.049 | 0.0492 | 0 |
| 17 Nov 2024 | 0.049 | -0.0001 | -0.12% | 0.0489 | 0.0492 | 0 |
| 16 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.0489 | 0.049 | 0 |
| 15 Nov 2024 | 0.049 | 0.0001 | 0.12% | 0.0488 | 0.0491 | 0 |
| 14 Nov 2024 | 0.049 | 0.0003 | 0.71% | 0.0486 | 0.049 | 0 |
| 13 Nov 2024 | 0.0486 | 0.0002 | 0.35% | 0.0484 | 0.0488 | 0 |
| 12 Nov 2024 | 0.0484 | -0.0001 | -0.25% | 0.0482 | 0.0485 | 0 |
| 11 Nov 2024 | 0.0486 | -0.0004 | -0.90% | 0.0485 | 0.0489 | 0 |
| 10 Nov 2024 | 0.049 | -0.00 | -0.03% | 0.0488 | 0.0491 | 0 |
| 09 Nov 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0 |
| 08 Nov 2024 | 0.049 | 0.0002 | 0.31% | 0.0487 | 0.0491 | 0 |
| 07 Nov 2024 | 0.0489 | -0.0001 | -0.22% | 0.0486 | 0.0489 | 0 |
| 06 Nov 2024 | 0.049 | -0.0006 | -1.12% | 0.0489 | 0.0496 | 0 |
| 05 Nov 2024 | 0.0495 | -0.00 | -0.04% | 0.0495 | 0.0497 | 0 |
| 04 Nov 2024 | 0.0496 | 0.0002 | 0.35% | 0.0492 | 0.0496 | 0 |
| 03 Nov 2024 | 0.0494 | -0.0001 | -0.18% | 0.0493 | 0.0495 | 0 |
| 02 Nov 2024 | 0.0495 | 0.00 | 0.07% | 0.0494 | 0.0495 | 0 |
| 01 Nov 2024 | 0.0494 | -0.0001 | -0.15% | 0.0492 | 0.0495 | 0 |
| 31 Oct 2024 | 0.0495 | -0.0001 | -0.24% | 0.0494 | 0.0497 | 0 |
| 30 Oct 2024 | 0.0496 | -0.0001 | -0.26% | 0.0494 | 0.0497 | 0 |
| 29 Oct 2024 | 0.0498 | 0.0003 | 0.62% | 0.0495 | 0.0498 | 0 |
| 28 Oct 2024 | 0.0495 | -0.0003 | -0.51% | 0.0494 | 0.0498 | 0 |
| 27 Oct 2024 | 0.0497 | -0.00 | -0.06% | 0.0496 | 0.0498 | 0 |
| 26 Oct 2024 | 0.0497 | 0.00 | 0.00% | 0.0497 | 0.0497 | 0 |
| 25 Oct 2024 | 0.0497 | 0.0003 | 0.69% | 0.0493 | 0.0497 | 0 |
| 24 Oct 2024 | 0.0494 | 0.0002 | 0.38% | 0.0491 | 0.0494 | 0 |
| 23 Oct 2024 | 0.0492 | -0.0001 | -0.28% | 0.0492 | 0.0493 | 0 |
| 22 Oct 2024 | 0.0493 | -0.0002 | -0.41% | 0.0492 | 0.0494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
