Buy
Sell
Name Symbol Market Type
Thai Baht vs New Zealand Dollar FX:THBNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000018 -0.04% 0.0435085 0.0434932 0.0435238 0.0435812 0.0434251 0.0435177 0 13:42:19

THB vs NZD (THBNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Aug 20210.0435261-0.000058-0.13%0.04346720.04371110
01 Aug 20210.04358410.000.0%0.04358410.04358410
31 Jul 20210.04358410.00017240.4%0.04334770.04367360
30 Jul 20210.0434117-0.000353-0.81%0.04332630.04369890
29 Jul 20210.04376460.00015780.36%0.04361070.04399920
28 Jul 20210.04360680.00019070.44%0.04341340.04376550
27 Jul 20210.0434161-0.000056-0.13%0.04332460.04366840
26 Jul 20210.0434725-0.000041-0.09%0.04346340.04360270
25 Jul 20210.04351370.000.0%0.04351370.04351370
24 Jul 20210.0435137-0.000031-0.07%0.04343240.0436440
23 Jul 20210.0435448-0.000172-0.39%0.04354040.04378410
22 Jul 20210.0437173-0.000287-0.65%0.04364540.04413260
21 Jul 20210.04400470.0000920.21%0.04399240.0442540
20 Jul 20210.04391290.00032620.75%0.04349370.04399320
19 Jul 20210.04358670.0000820.19%0.04342460.04361870
18 Jul 20210.0435045-0.000072-0.17%0.04344660.04363420
17 Jul 20210.0435762-0.00002-0.05%0.04343690.04364680
16 Jul 20210.04359640.0000520.12%0.04355370.04392350
15 Jul 20210.0435442-0.000546-1.24%0.04347020.04378830
14 Jul 20210.04408990.0002780.63%0.04378930.04430230
13 Jul 20210.0438119-0.000388-0.88%0.04374490.04404730
12 Jul 20210.04419990.000.0%0.04419990.04419990
11 Jul 20210.04419990.0000760.17%0.04412380.04419990
10 Jul 20210.0441238-0.000088-0.2%0.04382230.04425060
09 Jul 20210.04421220.00014910.34%0.04397660.04439470
08 Jul 20210.0440631-0.000061-0.14%0.04389610.04421490
07 Jul 20210.0441241-0.000016-0.04%0.04377690.04436120
06 Jul 20210.0441404-0.00015-0.34%0.04407970.04445250
05 Jul 20210.0442901-0.000156-0.35%0.04420320.04448060
04 Jul 20210.0444460.00014610.33%0.04429990.0444460
03 Jul 20210.0442999-0.000445-0.99%0.04423280.04468920
Download more Thai Baht vs New Zealand Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
THBNZD
THB vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 12:57:27