Name Symbol Market Type
Thai Baht vs Japanese Yen FX:THBJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.000356 +0.01% 3.5762982 3.5760746 3.5765218 3.5788445 3.5692859 3.5757192 0 12:20:12

THB vs Yen (THBJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Oct 20193.5759426+0.01+0.34%3.5571733.57960630
15 Oct 20193.563799+0.01+0.15%3.55399163.5668270
14 Oct 20193.55863630.000.00%3.55506633.56097160
13 Oct 20193.55861770.000.00%3.55863.55861770
12 Oct 20193.5586+0.01+0.33%3.54443.56940
11 Oct 20193.5469+0.01+0.41%3.529553.552650
10 Oct 20193.53225+0.02+0.46%3.52963.54990
09 Oct 20193.51625-0.00-0.11%3.51223.527250
08 Oct 20193.52025+0.01+0.27%3.50513.52720
07 Oct 20193.5107-0.00-0.14%3.50433.517650
06 Oct 20193.51555-0.00-0.02%3.515553.51630
05 Oct 20193.5163+0.02+0.50%3.501753.51630
04 Oct 20193.49865-0.00-0.06%3.48653.512250
03 Oct 20193.5006-0.02-0.52%3.498853.5220
02 Oct 20193.51885-0.01-0.32%3.51563.5380
01 Oct 20193.53+0.01+0.16%3.51643.53630
30 Sep 20193.524350.000.03%3.52223.526850
29 Sep 20193.52325-0.00-0.02%3.523253.523850
28 Sep 20193.52385+0.01+0.18%3.515453.53150
27 Sep 20193.5175-0.00-0.09%3.508253.52340
26 Sep 20193.5206+0.01+0.35%3.50433.5250
25 Sep 20193.50815-0.02-0.68%3.502053.52990
24 Sep 20193.5322-0.00-0.02%3.517653.53770
23 Sep 20193.5329+0.01+0.15%3.52753.53640
22 Sep 20193.52750.000.00%3.52753.52750
21 Sep 20193.5275-0.01-0.31%3.52753.545950
20 Sep 20193.5384-0.01-0.31%3.52733.54210
19 Sep 20193.54955+0.01+0.25%3.541253.554550
18 Sep 20193.5406-0.00-0.07%3.536453.548850
17 Sep 20193.543+0.01+0.20%3.52673.545150
16 Sep 20193.5359-0.03-0.94%3.524053.569550
15 Sep 20193.569550.000.00%3.569553.569550
Download more Thai Baht vs Japanese Yen Historical Data
Your Recent History
FX
THBJPY
THB vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 11:35:31