Name Symbol Market Type
Thai Baht vs Japanese Yen FX:THBJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 3.57847 3.57798 3.57897 3.57847 3.57847 3.57847 0 00:00:00

THB vs Yen (THBJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jan 20203.57847-0.01-0.41%3.569533.598290
23 Jan 20203.59321-0.02-0.53%3.574923.599930
22 Jan 20203.612430.00-0.09%3.61073.626450
21 Jan 20203.61582-0.02-0.47%3.609793.626630
20 Jan 20203.632950.010.24%3.620083.636690
19 Jan 20203.624380.000.07%3.619923.624380
18 Jan 20203.622020.000.0%3.622023.622020
17 Jan 20203.62202-0.01-0.23%3.612283.630550
16 Jan 20203.630260.000.1%3.618163.632460
15 Jan 20203.626540.00-0.04%3.623773.635380
14 Jan 20203.62806-0.01-0.33%3.626833.641450
13 Jan 20203.640220.010.24%3.627913.643940
12 Jan 20203.631490.010.37%3.618133.632960
11 Jan 20203.618130.00-0.02%3.618133.619650
10 Jan 20203.618710.000.03%3.616233.62880
09 Jan 20203.617780.020.69%3.604753.621880
08 Jan 20203.5930.030.73%3.569843.600060
07 Jan 20203.56701-0.03-0.81%3.560573.60340
06 Jan 20203.596070.020.46%3.579223.597570
05 Jan 20203.579770.00-0.11%3.573513.58540
04 Jan 20203.583630.000.0%3.583633.583630
03 Jan 20203.58363-0.02-0.47%3.574043.591520
02 Jan 20203.60058-0.06-1.61%3.5883.644190
01 Jan 20203.659360.00-0.02%3.642863.672560
31 Dec 20193.660060.030.76%3.63483.660060
30 Dec 20193.632610.000.03%3.621383.6540
29 Dec 20193.631550.000.08%3.628333.632520
28 Dec 20193.62850.000.0%3.62853.62850
27 Dec 20193.6285-0.02-0.42%3.628223.649670
26 Dec 20193.64390.010.4%3.635523.64690
25 Dec 20193.629220.000.05%3.621553.714260
Download more Thai Baht vs Japanese Yen Historical Data
Your Recent History
FX
THBJPY
THB vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 04:21:55