We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Thai Baht vs Japanese Yen | FX:THBJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.58154 | 4.58114 | 4.58195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 4.59673 | 0.00 | 0.00% | 4.59673 | 4.59673 | 0 |
| 30 Dec 2024 | 4.59673 | -0.04 | -0.85% | 4.57651 | 4.65576 | 0 |
| 29 Dec 2024 | 4.63597 | 0.00 | 0.05% | 4.62658 | 4.63709 | 0 |
| 28 Dec 2024 | 4.6338 | 0.00 | 0.00% | 4.63236 | 4.6338 | 0 |
| 27 Dec 2024 | 4.6338 | 0.00 | 0.06% | 4.61826 | 4.64879 | 0 |
| 26 Dec 2024 | 4.63092 | 0.03 | 0.64% | 4.60282 | 4.63794 | 0 |
| 25 Dec 2024 | 4.60137 | 0.00 | 0.04% | 4.54986 | 4.62174 | 0 |
| 24 Dec 2024 | 4.59968 | 0.01 | 0.32% | 4.58945 | 4.61703 | 0 |
| 23 Dec 2024 | 4.5851 | 0.01 | 0.18% | 4.56805 | 4.59178 | 0 |
| 22 Dec 2024 | 4.57677 | 0.02 | 0.33% | 4.56165 | 4.58048 | 0 |
| 21 Dec 2024 | 4.56165 | -0.01 | -0.27% | 4.56165 | 4.57405 | 0 |
| 20 Dec 2024 | 4.57405 | 0.01 | 0.32% | 4.53362 | 4.57405 | 0 |
| 19 Dec 2024 | 4.55938 | 0.09 | 1.97% | 4.47566 | 4.56279 | 0 |
| 18 Dec 2024 | 4.47144 | -0.02 | -0.45% | 4.46424 | 4.5021 | 0 |
| 17 Dec 2024 | 4.49168 | -0.03 | -0.73% | 4.48155 | 4.51504 | 0 |
| 16 Dec 2024 | 4.52473 | 0.02 | 0.51% | 4.4978 | 4.53292 | 0 |
| 15 Dec 2024 | 4.50177 | 0.00 | -0.06% | 4.49623 | 4.51225 | 0 |
| 14 Dec 2024 | 4.50458 | 0.00 | 0.00% | 4.50458 | 4.50458 | 0 |
| 13 Dec 2024 | 4.50458 | 0.01 | 0.29% | 4.48542 | 4.51078 | 0 |
| 12 Dec 2024 | 4.49178 | -0.01 | -0.21% | 4.47567 | 4.51924 | 0 |
| 11 Dec 2024 | 4.50139 | 0.00 | 0.00% | 4.47008 | 4.50864 | 0 |
| 10 Dec 2024 | 4.50128 | 0.02 | 0.42% | 4.48204 | 4.50362 | 0 |
| 09 Dec 2024 | 4.48225 | 0.08 | 1.80% | 4.38501 | 4.48981 | 0 |
| 08 Dec 2024 | 4.4032 | 0.00 | 0.00% | 4.4032 | 4.4032 | 0 |
| 07 Dec 2024 | 4.4032 | 0.00 | 0.00% | 4.4032 | 4.4032 | 0 |
| 06 Dec 2024 | 4.4032 | 0.00 | -0.06% | 4.39173 | 4.42946 | 0 |
| 05 Dec 2024 | 4.40574 | 0.01 | 0.24% | 4.3821 | 4.42031 | 0 |
| 04 Dec 2024 | 4.3951 | 0.04 | 0.83% | 4.36261 | 4.40426 | 0 |
| 03 Dec 2024 | 4.3591 | 0.03 | 0.61% | 4.31728 | 4.36965 | 0 |
| 02 Dec 2024 | 4.33258 | -0.03 | -0.77% | 4.32431 | 4.3834 | 0 |
| 01 Dec 2024 | 4.36598 | 0.00 | -0.05% | 4.36584 | 4.37892 | 0 |
| 30 Nov 2024 | 4.36806 | 0.00 | -0.01% | 4.36806 | 4.37892 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
