We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Thai Baht vs Japanese Yen | FX:THBJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 0.28% | 4.24524 | 4.24513 | 4.24535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.24524 | 4.23379 | 4.23293 | 0 | 08:13:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.23321 | 0.02 | 0.59% | 4.21344 | 4.23414 | 0 |
| 09 May 2024 | 4.2084 | 0.02 | 0.47% | 4.19381 | 4.21533 | 0 |
| 08 May 2024 | 4.18859 | -0.01 | -0.17% | 4.18546 | 4.2065 | 0 |
| 07 May 2024 | 4.19572 | 0.02 | 0.59% | 4.17709 | 4.19572 | 0 |
| 06 May 2024 | 4.17114 | 0.01 | 0.16% | 4.15369 | 4.17177 | 0 |
| 05 May 2024 | 4.16451 | 0.00 | 0.00% | 4.16451 | 4.16451 | 0 |
| 04 May 2024 | 4.16451 | 0.01 | 0.17% | 4.1491 | 4.16947 | 0 |
| 03 May 2024 | 4.15764 | -0.05 | -1.20% | 4.15509 | 4.21948 | 0 |
| 02 May 2024 | 4.20802 | -0.03 | -0.80% | 4.13918 | 4.25198 | 0 |
| 01 May 2024 | 4.24189 | 0.02 | 0.56% | 4.22233 | 4.24579 | 0 |
| 30 Apr 2024 | 4.2183 | -0.06 | -1.48% | 4.17179 | 4.3124 | 0 |
| 28 Apr 2024 | 4.28173 | 0.00 | 0.00% | 4.28173 | 4.28173 | 0 |
| 27 Apr 2024 | 4.28173 | 0.00 | 0.00% | 4.28173 | 4.28173 | 0 |
| 27 Apr 2024 | 4.28173 | 0.08 | 1.90% | 4.20243 | 4.28173 | 0 |
| 26 Apr 2024 | 4.20178 | 0.01 | 0.32% | 4.18393 | 4.20805 | 0 |
| 25 Apr 2024 | 4.18827 | 0.00 | -0.09% | 4.17893 | 4.20209 | 0 |
| 24 Apr 2024 | 4.19203 | 0.02 | 0.40% | 4.1746 | 4.19541 | 0 |
| 23 Apr 2024 | 4.17516 | -0.02 | -0.56% | 4.1696 | 4.20479 | 0 |
| 22 Apr 2024 | 4.19877 | 0.00 | -0.10% | 4.19448 | 4.20326 | 0 |
| 21 Apr 2024 | 4.20294 | 0.00 | 0.00% | 4.20294 | 4.20326 | 0 |
| 20 Apr 2024 | 4.20294 | 0.00 | 0.08% | 4.17865 | 4.20294 | 0 |
| 19 Apr 2024 | 4.19938 | 0.00 | 0.06% | 4.19314 | 4.20496 | 0 |
| 18 Apr 2024 | 4.19688 | -0.02 | -0.48% | 4.18725 | 4.20744 | 0 |
| 17 Apr 2024 | 4.21693 | 0.02 | 0.56% | 4.19342 | 4.22691 | 0 |
| 16 Apr 2024 | 4.19365 | 0.00 | -0.11% | 4.18383 | 4.2158 | 0 |
| 15 Apr 2024 | 4.19819 | -0.02 | -0.41% | 4.1856 | 4.20753 | 0 |
| 14 Apr 2024 | 4.21555 | 0.00 | 0.00% | 4.21555 | 4.21555 | 0 |
| 13 Apr 2024 | 4.21555 | 0.01 | 0.26% | 4.17114 | 4.21555 | 0 |
| 12 Apr 2024 | 4.20463 | 0.04 | 0.93% | 4.17495 | 4.20522 | 0 |
| 11 Apr 2024 | 4.16592 | -0.01 | -0.29% | 4.15672 | 4.182 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
