We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Thai Baht vs Chinese Yuan Renminbi | FX:THBCNY | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0002 | 0.11% | 0.1917 | 0.1914 | 0.1919 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1921 | 0.1916 | 0.1914 | 0 | 09:12:31 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.1915 | -0.0013 | -0.67% | 0.1913 | 0.1929 | 0 |
22 Apr 2024 | 0.1928 | 0.00 | 0.00% | 0.1928 | 0.1928 | 0 |
21 Apr 2024 | 0.1928 | 0.00 | 0.00% | 0.1928 | 0.1928 | 0 |
20 Apr 2024 | 0.1928 | -0.00 | -0.02% | 0.1923 | 0.193 | 0 |
19 Apr 2024 | 0.1928 | -0.00 | -0.01% | 0.1928 | 0.1932 | 0 |
18 Apr 2024 | 0.1928 | -0.0009 | -0.48% | 0.1922 | 0.1934 | 0 |
17 Apr 2024 | 0.1937 | 0.0006 | 0.31% | 0.1932 | 0.1943 | 0 |
16 Apr 2024 | 0.1932 | -0.0006 | -0.32% | 0.1927 | 0.1946 | 0 |
15 Apr 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0 |
14 Apr 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0 |
13 Apr 2024 | 0.1938 | -0.001 | -0.53% | 0.1937 | 0.1952 | 0 |
12 Apr 2024 | 0.1948 | 0.0012 | 0.64% | 0.1936 | 0.1948 | 0 |
11 Apr 2024 | 0.1936 | -0.0016 | -0.83% | 0.1933 | 0.1952 | 0 |
10 Apr 2024 | 0.1952 | 0.002 | 1.02% | 0.1937 | 0.1954 | 0 |
09 Apr 2024 | 0.1932 | -0.0002 | -0.12% | 0.1927 | 0.1937 | 0 |
08 Apr 2024 | 0.1935 | 0.00 | 0.00% | 0.1935 | 0.1935 | 0 |
07 Apr 2024 | 0.1935 | 0.0001 | 0.08% | 0.1933 | 0.1935 | 0 |
06 Apr 2024 | 0.1933 | 0.00 | 0.01% | 0.1928 | 0.1939 | 0 |
05 Apr 2024 | 0.1933 | -0.0002 | -0.13% | 0.1931 | 0.1935 | 0 |
04 Apr 2024 | 0.1935 | -0.0004 | -0.18% | 0.1931 | 0.1937 | 0 |
03 Apr 2024 | 0.1939 | -0.0009 | -0.49% | 0.1932 | 0.1948 | 0 |
02 Apr 2024 | 0.1948 | 0.0002 | 0.09% | 0.1947 | 0.1948 | 0 |
01 Apr 2024 | 0.1947 | -0.0007 | -0.35% | 0.1947 | 0.1947 | 0 |
30 Mar 2024 | 0.1953 | 0.0005 | 0.26% | 0.1948 | 0.1955 | 0 |
29 Mar 2024 | 0.1948 | 0.00 | 0.00% | 0.1947 | 0.195 | 0 |
28 Mar 2024 | 0.1948 | -0.0007 | -0.34% | 0.1944 | 0.1953 | 0 |
27 Mar 2024 | 0.1955 | -0.0004 | -0.19% | 0.1949 | 0.1958 | 0 |
26 Mar 2024 | 0.1959 | -0.0001 | -0.06% | 0.1952 | 0.1962 | 0 |
25 Mar 2024 | 0.196 | -0.0004 | -0.18% | 0.195 | 0.1963 | 0 |
24 Mar 2024 | 0.1963 | -0.0002 | -0.12% | 0.1963 | 0.1963 | 0 |
23 Mar 2024 | 0.1966 | 0.00 | 0.00% | 0.1966 | 0.1966 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions