Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Thai Baht vs Chinese Yuan Renminbi (THBCNY)
Thai Baht vs Chinese Yuan Renminbi (THBCNY) Historical

THBCNY Thai Baht vs Chinese Yuan Renminbi

0.2141

-0.001 (-0.46%)

Last Updated: 09:48:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Thai Baht vs Chinese Yuan Renminbi	FX:THBCNY	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-0.46%	0.2141	0.2141	0.2141

High Price	Low Price	Open Price	Traded	Last Trade
0.2145	0.2139	0.215	0	09:48:14

THB vs CNY (THBCNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Feb 2025	0.2151	0.0005	0.25%	0.2139	0.2155	0
25 Feb 2025	0.2146	-0.0015	-0.71%	0.2141	0.2155	0
24 Feb 2025	0.2161	0.00	0.02%	0.2161	0.2171	0
23 Feb 2025	0.2161	0.00	0.00%	0.2161	0.2161	0
22 Feb 2025	0.2161	0.00	0.00%	0.2161	0.2161	0
21 Feb 2025	0.2161	-0.0001	-0.07%	0.2155	0.2165	0
20 Feb 2025	0.2162	0.0003	0.15%	0.2161	0.217	0
19 Feb 2025	0.2159	-0.0005	-0.21%	0.2155	0.2163	0
18 Feb 2025	0.2163	0.001	0.47%	0.2148	0.2166	0
17 Feb 2025	0.2153	0.0001	0.03%	0.2148	0.2155	0
16 Feb 2025	0.2153	0.00	0.00%	0.2153	0.2153	0
15 Feb 2025	0.2153	0.00	0.00%	0.2153	0.2153	0
14 Feb 2025	0.2153	-0.0013	-0.61%	0.2148	0.2171	0
13 Feb 2025	0.2166	0.0017	0.77%	0.2154	0.2172	0
12 Feb 2025	0.2149	0.0003	0.15%	0.2134	0.2157	0
11 Feb 2025	0.2146	-0.0005	-0.25%	0.214	0.2147	0
10 Feb 2025	0.2151	0.0001	0.03%	0.215	0.2161	0
09 Feb 2025	0.215	0.00	0.00%	0.215	0.215	0
08 Feb 2025	0.215	0.00	0.00%	0.215	0.215	0
07 Feb 2025	0.215	-0.0008	-0.37%	0.2148	0.2169	0
06 Feb 2025	0.2158	-0.0008	-0.39%	0.2153	0.2165	0
05 Feb 2025	0.2167	0.0034	1.60%	0.2159	0.2172	0
04 Feb 2025	0.2133	0.0007	0.33%	0.2116	0.2137	0
03 Feb 2025	0.2126	0.0013	0.63%	0.2111	0.2133	0
02 Feb 2025	0.2112	-0.0015	-0.68%	0.2108	0.2137	0
01 Feb 2025	0.2127	0.00	0.00%	0.2127	0.2127	0
31 Jan 2025	0.2127	-0.0009	-0.41%	0.2125	0.2142	0
30 Jan 2025	0.2136	0.001	0.47%	0.2121	0.214	0
29 Jan 2025	0.2126	-0.0018	-0.84%	0.2118	0.2153	0
28 Jan 2025	0.2144	0.0004	0.17%	0.2134	0.2146	0
27 Jan 2025	0.214	-0.0017	-0.80%	0.2138	0.2159	0
26 Jan 2025	0.2157	0.00	0.00%	0.2157	0.2157	0
25 Jan 2025	0.2157	0.00	0.00%	0.2157	0.2157	0

Download more Thai Baht vs Chinese Yuan Renminbi Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions