Buy
Sell
Name Symbol Market Type
Thai Baht vs Chinese Yuan Renminbi FX:THBCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000362 -0.16% 0.2231755 0.2217629 0.2245882 0.2231755 0.2231755 0.2231755 0 01:00:43

THB vs CNY (THBCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Jul 20200.22353720.000.0%0.22353720.22353720
11 Jul 20200.2235372-0.000348-0.16%0.22339790.2241610
10 Jul 20200.2238856-0.000835-0.37%0.22363590.22474860
09 Jul 20200.2247205-0.000015-0.01%0.22404750.22498790
08 Jul 20200.2247357-0.001385-0.61%0.22449160.22593120
07 Jul 20200.2261206-0.001017-0.45%0.22564520.22675730
06 Jul 20200.22713730.000.0%0.22713730.22713730
05 Jul 20200.22713730.000.0%0.22713730.22713730
04 Jul 20200.2271373-0.000172-0.08%0.22680960.22744540
03 Jul 20200.2273091-0.000611-0.27%0.22704070.22774140
02 Jul 20200.22792-0.000885-0.39%0.22768580.22842640
01 Jul 20200.2288049-0.000653-0.28%0.22864460.22917290
30 Jun 20200.22945830.00030730.13%0.22857390.22963990
29 Jun 20200.2291510.000.0%0.2291510.2291510
28 Jun 20200.2291510.000.0%0.2291510.2291510
27 Jun 20200.2291510.0000070.0%0.22825770.22944720
26 Jun 20200.2291441-0.000293-0.13%0.22808760.22955710
25 Jun 20200.2294370.00091430.4%0.22873270.2297760
24 Jun 20200.22852270.00016570.07%0.22802360.22891830
23 Jun 20200.2283570.00032590.14%0.22783520.22869880
22 Jun 20200.22803110.000.0%0.22803110.22803110
21 Jun 20200.22803110.000.0%0.22803110.22803110
20 Jun 20200.2280311-0.000072-0.03%0.2279560.22909110
19 Jun 20200.22810310.00034890.15%0.22718340.22854310
18 Jun 20200.22775420.0000380.02%0.226850.22794580
17 Jun 20200.2277159-0.001207-0.53%0.2270210.22817050
16 Jun 20200.22892260.00027710.12%0.22780330.22918450
15 Jun 20200.22864550.000.0%0.22864550.22864550
14 Jun 20200.22864550.000.0%0.22864550.22864550
13 Jun 20200.22864550.00125520.55%0.22789430.22913290
Download more Thai Baht vs Chinese Yuan Renminbi Historical Data
ADVFN Advertorial
Your Recent History
FX
THBCNY
THB vs CNY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 07:03:06