Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Thai Baht vs Offshore Renminbi (THBCNH)
Thai Baht vs Offshore Renminbi (THBCNH) Historical

THBCNH Thai Baht vs Offshore Renminbi

0.1959

0.0004 (0.20%)

Last Updated: 03:33:21

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Thai Baht vs Offshore Renminbi	FX:THBCNH	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0004	0.20%	0.1959	0.1959	0.1959

High Price	Low Price	Open Price	Traded	Last Trade
0.1961	0.1948	0.1956	0	03:33:21

THB vs CNH (THBCNH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	0.1956	0.0007	0.34%	0.1943	0.1959	0
01 May 2024	0.1949	-0.0007	-0.37%	0.1948	0.196	0
30 Apr 2024	0.1956	-0.0008	-0.39%	0.1954	0.1962	0
29 Apr 2024	0.1964	0.0002	0.08%	0.1962	0.1967	0
28 Apr 2024	0.1962	0.00	0.00%	0.1962	0.1962	0
27 Apr 2024	0.1962	0.0002	0.12%	0.1959	0.1968	0
26 Apr 2024	0.196	-0.0002	-0.12%	0.1955	0.1964	0
25 Apr 2024	0.1962	-0.0004	-0.22%	0.1959	0.197	0
24 Apr 2024	0.1967	0.0011	0.56%	0.1957	0.1971	0
23 Apr 2024	0.1956	0.0002	0.09%	0.1953	0.197	0
22 Apr 2024	0.1954	0.00	0.00%	0.1954	0.1954	0
21 Apr 2024	0.1954	0.00	0.00%	0.1954	0.1954	0
20 Apr 2024	0.1954	-0.0015	-0.74%	0.1951	0.197	0
19 Apr 2024	0.1968	-0.0001	-0.06%	0.1967	0.1976	0
18 Apr 2024	0.197	-0.001	-0.48%	0.1967	0.1975	0
17 Apr 2024	0.1979	0.0004	0.23%	0.1976	0.1987	0
16 Apr 2024	0.1975	-0.0007	-0.37%	0.1971	0.1981	0
15 Apr 2024	0.1982	0.00	0.00%	0.1982	0.1982	0
14 Apr 2024	0.1982	0.00	0.00%	0.1982	0.1982	0
13 Apr 2024	0.1982	-0.0009	-0.45%	0.198	0.1997	0
12 Apr 2024	0.1991	0.0014	0.71%	0.1979	0.1992	0
11 Apr 2024	0.1977	-0.0015	-0.77%	0.1975	0.1996	0
10 Apr 2024	0.1993	0.002	1.00%	0.1979	0.1996	0
09 Apr 2024	0.1973	-0.0005	-0.24%	0.1969	0.1982	0
08 Apr 2024	0.1978	-0.0006	-0.29%	0.1971	0.1985	0
07 Apr 2024	0.1983	0.00	0.00%	0.1983	0.1983	0
06 Apr 2024	0.1983	0.0009	0.43%	0.1969	0.1986	0
05 Apr 2024	0.1975	-0.0005	-0.24%	0.1972	0.198	0
04 Apr 2024	0.198	-0.0002	-0.11%	0.1975	0.1983	0
03 Apr 2024	0.1982	-0.0002	-0.10%	0.1978	0.1985	0

Download more Thai Baht vs Offshore Renminbi Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions