Buy
Sell
Name Symbol Market Type
Thai Baht (B) VS Swiss Franc Spot (Thb/Chf) FX:THBCHF GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0000 -0.06% 0.031896 0.03189 0.031902 0.031945 0.031855 0.0319135 0 15:58:26

Thai Baht vs Swiss Franc (THBCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Apr 20190.031914+0.0001265+0.40%0.03169750.0319310
18 Apr 20190.0317875+0.0001405+0.44%0.0316440.03181150
17 Apr 20190.031647+0.000084+0.27%0.0315420.99967490
16 Apr 20190.0315635-0.000012-0.04%0.0315050.0316060
15 Apr 20190.0315755-0.000025-0.08%0.0315550.0315840
14 Apr 20190.0316+0.000016+0.05%0.0315840.0316250
13 Apr 20190.031584+0.0001005+0.32%0.0314640.0315860
12 Apr 20190.0314835-0.000091-0.29%0.0314450.0316010
11 Apr 20190.0315745+0.0001115+0.35%0.03139550.0316140
10 Apr 20190.031463+0.000149+0.48%0.0313080.0315130
09 Apr 20190.031314-0.000002-0.01%0.0312320.0313790
08 Apr 20190.0313159-0.000017-0.05%0.0312930.0313380
07 Apr 20190.03133250.000.00%0.03133250.03133250
06 Apr 20190.0313325-0.000121-0.38%0.0313030.0315010
05 Apr 20190.0314535+0.000033+0.11%0.0313850.031490
04 Apr 20190.0314204+0.000003+0.01%0.03134350.0314750
03 Apr 20190.031417-0.000094-0.30%0.0313680.03152440
02 Apr 20190.031511+0.0001555+0.50%0.0313220.03156250
01 Apr 20190.0313555-0.000002-0.01%0.031340.03138950
30 Mar 20190.0313570.000.00%0.0313570.0313570
29 Mar 20190.031357+0.00009+0.29%0.0312570.03146050
28 Mar 20190.031267+0.000061+0.20%0.0311650.03135850
27 Mar 20190.0312065-0.000213-0.68%0.0311590.0314290
26 Mar 20190.0314195-0.000045-0.14%0.0313430.0315020
25 Mar 20190.0314645+0.0001225+0.39%0.03124250.0315750
24 Mar 20190.031342-0.000023-0.07%0.03132150.03136550
23 Mar 20190.0313655+0.000095+0.30%0.0312620.03136550
22 Mar 20190.03127+0.000017+0.05%0.03123050.03147250
21 Mar 20190.0312534-0.000057-0.18%0.0312260.03137750
20 Mar 20190.0313105-0.00022-0.70%0.0312780.03156950
19 Mar 20190.0315305-0.000082-0.26%0.0315240.0316430
Download more Thai Baht (B) VS Swiss Franc Spot (Thb/Chf) Historical Data
Your Recent History
FX
THBCHF
Thai Baht ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190419 15:13:29