Buy
Sell
Name Symbol Market Type
Thai Baht vs Swiss Franc FX:THBCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000183 0.63% 0.0293164 0.0293151 0.0293176 0.0293998 0.0291086 0.0291281 0 23:49:23

THB vs CHF (THBCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Oct 20200.02913390.0000310.11%0.02907710.02927840
27 Oct 20200.02910330.0000730.25%0.02898390.02917420
26 Oct 20200.02902990.00013940.48%0.02882970.02907690
25 Oct 20200.02889050.000.0%0.02889050.02889050
24 Oct 20200.02889050.000.0%0.02889050.02889050
23 Oct 20200.0288905-0.00012-0.41%0.02887710.02904790
22 Oct 20200.029011-0.000022-0.08%0.02894210.02904480
21 Oct 20200.0290328-0.00003-0.1%0.0288980.02907670
20 Oct 20200.0290628-0.000114-0.39%0.02894770.02917120
19 Oct 20200.029177-0.000147-0.5%0.02912220.02938010
18 Oct 20200.0293240.0000080.03%0.02931180.02934110
17 Oct 20200.02931590.000.0%0.02931590.02931590
16 Oct 20200.02931590.0000170.06%0.02927350.02942230
15 Oct 20200.02929930.0000140.05%0.02922760.02935880
14 Oct 20200.02928510.00000070.0%0.02924710.02941260
13 Oct 20200.02928440.00010980.38%0.02912670.02931840
12 Oct 20200.0291746-0.000187-0.64%0.02915520.02937940
11 Oct 20200.0293619-0.000009-0.03%0.02934930.02938610
10 Oct 20200.02937120.000.0%0.02937120.02937120
09 Oct 20200.0293712-0.000049-0.17%0.02932740.02945210
08 Oct 20200.02942050.0000240.08%0.0293580.02948040
07 Oct 20200.02939660.0000440.15%0.02930030.02942080
06 Oct 20200.02935250.0000890.3%0.02923970.02941440
05 Oct 20200.0292640.00011080.38%0.02907810.02929870
04 Oct 20200.02915320.000.0%0.02915320.02915320
03 Oct 20200.02915320.000.0%0.02915320.02915320
02 Oct 20200.02915320.0000580.2%0.02912620.02912620
01 Oct 20200.0290957-0.000038-0.13%0.02912010.02912010
30 Sep 20200.02913410.0000150.05%0.02909470.02909470
Download more Thai Baht vs Swiss Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
THBCHF
THB vs CHF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 00:04:24