Find Your Broker
Name Symbol Market Type
Thai Baht vs Swiss Franc FX:THBCHF GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000147 -0.48% 0.0303035 0.030302 0.030305 0.030405 0.0302345 0.0302635 0 19:48:00

Thai Baht vs Swiss Franc (THBCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
11 Dec 20180.03025+0.0002+0.67%0.030050.030250
10 Dec 20180.03005-0.0001-0.33%0.030050.030150
09 Dec 20180.030150.000.00%0.030150.030250
08 Dec 20180.030150.000.00%0.030150.030150
07 Dec 20180.03015-0.0001-0.33%0.030050.030250
06 Dec 20180.03025-0.0002-0.66%0.030150.030450
05 Dec 20180.030450.000.00%0.030450.030550
04 Dec 20180.030450.000.00%0.030350.030450
03 Dec 20180.03045+0.0001+0.33%0.030350.030450
02 Dec 20180.03035+0.0001+0.33%0.030250.030450
01 Dec 20180.030250.000.00%0.030250.030250
30 Nov 20180.030250.000.00%0.030250.030350
29 Nov 20180.03025+0.0001+0.33%0.030150.030250
28 Nov 20180.03015-0.0001-0.33%0.030150.030250
27 Nov 20180.030250.000.00%0.030150.030250
26 Nov 20180.03025+0.0001+0.33%0.030150.030250
25 Nov 20180.030150.000.00%0.030150.030150
24 Nov 20180.030150.000.00%0.030150.030150
23 Nov 20180.030150.000.00%0.030050.030150
22 Nov 20180.03015-0.0001-0.33%0.030050.030250
21 Nov 20180.03025+0.0001+0.33%0.030150.030250
20 Nov 20180.030150.000.00%0.030050.030150
19 Nov 20180.03015-0.0003-0.99%0.030050.030450
18 Nov 20180.030450.000.00%0.030450.030450
17 Nov 20180.030450.000.00%0.030450.030450
16 Nov 20180.03045-0.0001-0.33%0.030450.030650
15 Nov 20180.030550.000.00%0.030450.030650
14 Nov 20180.030550.000.00%0.030450.030650
13 Nov 20180.03055+0.0001+0.33%0.030450.030650
12 Nov 20180.030450.000.00%0.030350.030550
11 Nov 20180.030450.000.00%0.030350.030450
10 Nov 20180.030450.000.00%0.030450.030450
Download more Thai Baht vs Swiss Franc Historical Data
Your Recent History
FX
THBCHF
Thai Baht ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 20:03:00