Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Thai Baht vs Swiss Franc (THBCHF)
Thai Baht vs Swiss Franc (THBCHF) Historical

THBCHF Thai Baht vs Swiss Franc

0.0261

-0.00 (-0.11%)

Last Updated: 06:31:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Thai Baht vs Swiss Franc	FX:THBCHF	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.00	-0.11%	0.0261	0.0261	0.0261

High Price	Low Price	Open Price	Traded	Last Trade
0.0261	0.0261	0.0261	0	06:31:00

THB vs CHF (THBCHF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	0.0261	0.0001	0.20%	0.026	0.0262	0
18 Mar 2025	0.0261	-0.0002	-0.66%	0.0261	0.0263	0
17 Mar 2025	0.0262	-0.00	-0.02%	0.0262	0.0263	0
16 Mar 2025	0.0262	-0.0001	-0.23%	0.0262	0.0263	0
15 Mar 2025	0.0263	-0.0001	-0.54%	0.0263	0.0264	0
14 Mar 2025	0.0264	0.0002	0.93%	0.0262	0.0264	0
13 Mar 2025	0.0262	0.0001	0.38%	0.026	0.0263	0
12 Mar 2025	0.0261	-0.0001	-0.36%	0.026	0.0262	0
11 Mar 2025	0.0262	0.0002	0.96%	0.0259	0.0262	0
10 Mar 2025	0.0259	-0.0001	-0.53%	0.0259	0.0261	0
09 Mar 2025	0.0261	0.00	0.00%	0.0261	0.0261	0
08 Mar 2025	0.0261	0.00	0.00%	0.0261	0.0261	0
07 Mar 2025	0.0261	-0.0001	-0.40%	0.026	0.0262	0
06 Mar 2025	0.0262	-0.0003	-1.25%	0.0262	0.0265	0
05 Mar 2025	0.0265	0.0001	0.40%	0.0263	0.0266	0
04 Mar 2025	0.0264	0.0001	0.23%	0.0263	0.0265	0
03 Mar 2025	0.0264	-0.0001	-0.37%	0.0263	0.0265	0
02 Mar 2025	0.0265	0.0001	0.25%	0.0263	0.0265	0
01 Mar 2025	0.0264	0.00	0.00%	0.0264	0.0264	0
28 Feb 2025	0.0264	-0.00	-0.16%	0.0263	0.0265	0
27 Feb 2025	0.0264	-0.0001	-0.22%	0.0264	0.0265	0
26 Feb 2025	0.0265	0.0001	0.25%	0.0264	0.0266	0
25 Feb 2025	0.0264	-0.0004	-1.33%	0.0264	0.0267	0
24 Feb 2025	0.0268	-0.00	-0.09%	0.0267	0.0269	0
23 Feb 2025	0.0268	0.00	0.00%	0.0268	0.0268	0
22 Feb 2025	0.0268	0.00	0.00%	0.0268	0.0268	0
21 Feb 2025	0.0268	0.00	0.11%	0.0267	0.0268	0
20 Feb 2025	0.0268	-0.00	-0.13%	0.0267	0.0269	0

Download more Thai Baht vs Swiss Franc Historical Data

Mobile Infrastructure

United States Copper

Millennial Potash

Slate Grocery REIT

Naos Emerging Opportunit...

Return Stacked Global St...

SPDR S&P 500 Fossil Fuel...

Innovator Growth 100 Pow...

Mountain Province Diamonds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions