We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swaziland Lilangeni vs South African Rand | FX:SZLZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9939 | 0.9835 | 1.00427 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Feb 2025 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0 |
| 07 Feb 2025 | 0.9998 | -0.0008 | -0.08% | 0.9941 | 0.9998 | 0 |
| 06 Feb 2025 | 1.00057 | 0.00 | 0.06% | 0.9954 | 1.00057 | 0 |
| 05 Feb 2025 | 1.00 | -0.0003 | -0.03% | 1.00 | 1.00202 | 0 |
| 04 Feb 2025 | 1.00027 | 0.00 | -0.01% | 0.9977 | 1.00027 | 0 |
| 03 Feb 2025 | 1.00038 | 0.00 | 0.02% | 0.9991 | 1.00038 | 0 |
| 02 Feb 2025 | 1.00017 | 0.00 | -0.03% | 0.9921 | 1.00017 | 0 |
| 01 Feb 2025 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0005 | 0 |
| 31 Jan 2025 | 1.0005 | 0.00 | -0.01% | 1.0005 | 1.00215 | 0 |
| 30 Jan 2025 | 1.00057 | 0.00 | 0.09% | 0.995 | 1.00057 | 0 |
| 29 Jan 2025 | 0.9997 | -0.0017 | -0.17% | 0.9997 | 1.0009 | 0 |
| 28 Jan 2025 | 1.00135 | 0.00 | 0.10% | 1.00135 | 1.00177 | 0 |
| 27 Jan 2025 | 1.00031 | 0.00 | 0.09% | 1.00031 | 1.00292 | 0 |
| 26 Jan 2025 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9994 | 0 |
| 25 Jan 2025 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9994 | 0 |
| 24 Jan 2025 | 0.9994 | -0.0013 | -0.13% | 0.9983 | 0.9994 | 0 |
| 23 Jan 2025 | 1.00074 | 0.00 | -0.01% | 0.9992 | 1.00074 | 0 |
| 22 Jan 2025 | 1.00081 | 0.00 | 0.23% | 0.9985 | 1.00081 | 0 |
| 21 Jan 2025 | 0.9985 | -0.0021 | -0.21% | 0.9985 | 0.9997 | 0 |
| 20 Jan 2025 | 1.00053 | 0.00 | 0.21% | 0.9985 | 1.00053 | 0 |
| 19 Jan 2025 | 0.9985 | 0.00 | 0.00% | 0.9985 | 0.9985 | 0 |
| 18 Jan 2025 | 0.9985 | -0.0023 | -0.23% | 0.9985 | 1.00075 | 0 |
| 17 Jan 2025 | 1.00075 | 0.00 | 0.04% | 0.998 | 1.00075 | 0 |
| 16 Jan 2025 | 1.00036 | 0.00 | 0.09% | 0.9931 | 1.00036 | 0 |
| 15 Jan 2025 | 0.9994 | -0.0007 | -0.07% | 0.9994 | 1.00318 | 0 |
| 14 Jan 2025 | 1.00015 | 0.00 | -0.05% | 0.9968 | 1.00015 | 0 |
| 13 Jan 2025 | 1.00063 | 0.00 | 0.01% | 1.00051 | 1.00063 | 0 |
| 12 Jan 2025 | 1.00051 | 0.00 | 0.00% | 1.00051 | 1.00051 | 0 |
| 11 Jan 2025 | 1.00051 | 0.00 | -0.03% | 1.00051 | 1.00078 | 0 |
| 10 Jan 2025 | 1.00078 | 0.00 | -0.25% | 1.00078 | 1.00395 | 0 |
| 09 Jan 2025 | 1.0033 | 0.00 | 0.14% | 1.00185 | 1.00463 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
