We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swaziland Lilangeni vs South African Rand | FX:SZLZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0007 | 0.07% | 1.00079 | 0.9907 | 1.01087 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.00079 | 1.00079 | 1.00079 | 0 | 02:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 1.00012 | 0.00 | -0.01% | 0.9944 | 1.00012 | 0 |
| 22 Jul 2024 | 1.00024 | 0.00 | 0.00% | 1.00024 | 1.00024 | 0 |
| 21 Jul 2024 | 1.00024 | 0.00 | 0.00% | 1.00024 | 1.00024 | 0 |
| 20 Jul 2024 | 1.00024 | 0.00 | 0.01% | 0.9983 | 1.00024 | 0 |
| 19 Jul 2024 | 1.00018 | 0.00 | -0.08% | 1.00018 | 1.00094 | 0 |
| 18 Jul 2024 | 1.00102 | 0.00 | 0.32% | 0.9978 | 1.00102 | 0 |
| 17 Jul 2024 | 0.9979 | -0.0039 | -0.39% | 0.9979 | 0.9991 | 0 |
| 16 Jul 2024 | 1.0018 | 0.00 | 0.22% | 0.9999 | 1.00203 | 0 |
| 15 Jul 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0 |
| 14 Jul 2024 | 0.9996 | -0.0005 | -0.05% | 0.9996 | 1.00014 | 0 |
| 13 Jul 2024 | 1.00014 | 0.00 | -0.05% | 0.9973 | 1.00014 | 0 |
| 12 Jul 2024 | 1.00062 | 0.00 | 0.02% | 1.00044 | 1.00384 | 0 |
| 11 Jul 2024 | 1.00043 | 0.00 | -0.04% | 1.00043 | 1.00096 | 0 |
| 10 Jul 2024 | 1.0008 | 0.00 | 0.22% | 0.9975 | 1.00199 | 0 |
| 09 Jul 2024 | 0.9986 | -0.0006 | -0.06% | 0.9986 | 0.9998 | 0 |
| 08 Jul 2024 | 0.9993 | 0.00 | 0.00% | 0.9993 | 0.9993 | 0 |
| 07 Jul 2024 | 0.9993 | 0.0006 | 0.06% | 0.9987 | 0.9993 | 0 |
| 06 Jul 2024 | 0.9987 | -0.0005 | -0.05% | 0.9948 | 1.00041 | 0 |
| 05 Jul 2024 | 0.9992 | -0.0012 | -0.12% | 0.9992 | 1.00085 | 0 |
| 04 Jul 2024 | 1.00041 | 0.00 | -0.11% | 1.00041 | 1.01003 | 0 |
| 03 Jul 2024 | 1.00148 | 0.00 | -0.12% | 1.00148 | 1.01725 | 0 |
| 02 Jul 2024 | 1.00266 | -0.01 | -0.84% | 0.9965 | 1.00266 | 0 |
| 01 Jul 2024 | 1.01111 | 0.01 | 1.04% | 1.01111 | 1.01111 | 0 |
| 30 Jun 2024 | 1.00073 | 0.00 | 0.00% | 1.00073 | 1.00073 | 0 |
| 29 Jun 2024 | 1.00073 | 0.00 | -0.12% | 1.00073 | 1.00692 | 0 |
| 28 Jun 2024 | 1.00193 | 0.00 | 0.28% | 0.9996 | 1.00193 | 0 |
| 27 Jun 2024 | 0.9992 | -0.001 | -0.10% | 0.9992 | 1.00526 | 0 |
| 26 Jun 2024 | 1.00018 | 0.00 | 0.03% | 0.9988 | 1.00018 | 0 |
| 25 Jun 2024 | 0.9999 | -0.0077 | -0.76% | 0.9999 | 1.00682 | 0 |
| 24 Jun 2024 | 1.00754 | 0.00 | 0.19% | 1.00558 | 1.00754 | 0 |
| 23 Jun 2024 | 1.00558 | 0.01 | 0.61% | 1.00055 | 1.00558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
