ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SZLUSD Swaziland Lilangeni vs United States Dollar

0.0549
-0.0002 (-0.37%)
Last Updated: 02:00:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Swaziland Lilangeni vs United States Dollar FX:SZLUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0002 -0.37% 0.0549 0.0543 0.0554
High Price Low Price Open Price Traded Last Trade
0.0549 0.0549 0.0549 0 02:00:04

SZL vs US Dollar (SZLUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Mar 20250.05510.000.00%0.05510.05510
15 Mar 20250.05510.00010.17%0.0550.05510
14 Mar 20250.0550.00061.08%0.05430.0550
13 Mar 20250.05440.00020.28%0.05420.05440
12 Mar 20250.0542-0.0005-0.96%0.05420.05480
11 Mar 20250.0548-0.00-0.01%0.05480.05480
10 Mar 20250.0548-0.0004-0.70%0.05480.05520
09 Mar 20250.05520.000.00%0.05520.05520
08 Mar 20250.05520.000.00%0.05520.05520
07 Mar 20250.05520.00061.11%0.05450.05520
06 Mar 20250.05460.00010.27%0.05460.0550
05 Mar 20250.05440.00040.82%0.05430.05440
04 Mar 20250.0540.00030.47%0.05380.0540
03 Mar 20250.0537-0.0004-0.66%0.05370.05430
02 Mar 20250.0541-0.0001-0.24%0.05410.05420
01 Mar 20250.05420.000.00%0.05420.05420
28 Feb 20250.0542-0.0001-0.11%0.05380.05420
27 Feb 20250.0543-0.0001-0.10%0.05430.05430
26 Feb 20250.0543-0.0002-0.32%0.05430.05460
25 Feb 20250.0545-0.00-0.04%0.05450.05450
24 Feb 20250.0545-0.00-0.01%0.05450.05480
23 Feb 20250.05450.000.00%0.05450.05450
22 Feb 20250.05450.000.00%0.05450.05450
21 Feb 20250.05450.00030.59%0.05440.05450
20 Feb 20250.05420.00010.18%0.05410.05420
19 Feb 20250.0541-0.0002-0.29%0.05410.05420
18 Feb 20250.0543-0.00-0.02%0.05420.05430
17 Feb 20250.0543-0.0003-0.58%0.05430.05460
16 Feb 20250.05460.000.00%0.05460.05460
15 Feb 20250.05460.000.00%0.05460.05460
Download more Swaziland Lilangeni vs United States Dollar Historical Data