ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SZLUSD Swaziland Lilangeni vs United States Dollar

0.0547
-0.0003 (-0.61%)
Last Updated: 12:19:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Swaziland Lilangeni vs United States Dollar FX:SZLUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0003 -0.61% 0.0547 0.0542 0.0553
High Price Low Price Open Price Traded Last Trade
0.0549 0.0547 0.0549 0 12:19:03

SZL vs US Dollar (SZLUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 20250.0551-0.0001-0.14%0.0550.05510
24 Mar 20250.0552-0.00-0.01%0.05490.05520
23 Mar 20250.05520.000.00%0.05520.05520
22 Mar 20250.05520.00010.23%0.0550.05520
21 Mar 20250.0550.00010.22%0.05490.0550
20 Mar 20250.0549-0.0003-0.48%0.05490.05510
19 Mar 20250.0552-0.0002-0.27%0.05520.05540
18 Mar 20250.05530.00020.32%0.05520.05530
17 Mar 20250.05520.00020.30%0.05490.05520
16 Mar 20250.0550.000.00%0.0550.0550
15 Mar 20250.0550.000.00%0.0550.0550
14 Mar 20250.0550.00061.08%0.05430.0550
13 Mar 20250.05440.00020.28%0.05420.05440
12 Mar 20250.0542-0.0005-0.96%0.05420.05480
11 Mar 20250.0548-0.00-0.01%0.05480.05480
10 Mar 20250.0548-0.0004-0.70%0.05480.05520
09 Mar 20250.05520.000.00%0.05520.05520
08 Mar 20250.05520.000.00%0.05520.05520
07 Mar 20250.05520.00061.11%0.05450.05520
06 Mar 20250.05460.00010.27%0.05460.0550
05 Mar 20250.05440.00040.82%0.05430.05440
04 Mar 20250.0540.00030.47%0.05380.0540
03 Mar 20250.0537-0.0004-0.66%0.05370.05430
02 Mar 20250.0541-0.0001-0.24%0.05410.05420
01 Mar 20250.05420.000.00%0.05420.05420
28 Feb 20250.0542-0.0001-0.11%0.05380.05420
27 Feb 20250.0543-0.0001-0.10%0.05430.05430
26 Feb 20250.0543-0.0002-0.32%0.05430.05460
Download more Swaziland Lilangeni vs United States Dollar Historical Data