Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Swaziland Lilangeni vs United States Dollar (SZLUSD)
Swaziland Lilangeni vs United States Dollar (SZLUSD) Historical

SZLUSD Swaziland Lilangeni vs United States Dollar

0.0549

-0.0002 (-0.37%)

Last Updated: 02:00:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Swaziland Lilangeni vs United States Dollar	FX:SZLUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0002	-0.37%	0.0549	0.0543	0.0554

High Price	Low Price	Open Price	Traded	Last Trade
0.0549	0.0549	0.0549	0	02:00:04

SZL vs US Dollar (SZLUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Mar 2025	0.0551	0.00	0.00%	0.0551	0.0551	0
15 Mar 2025	0.0551	0.0001	0.17%	0.055	0.0551	0
14 Mar 2025	0.055	0.0006	1.08%	0.0543	0.055	0
13 Mar 2025	0.0544	0.0002	0.28%	0.0542	0.0544	0
12 Mar 2025	0.0542	-0.0005	-0.96%	0.0542	0.0548	0
11 Mar 2025	0.0548	-0.00	-0.01%	0.0548	0.0548	0
10 Mar 2025	0.0548	-0.0004	-0.70%	0.0548	0.0552	0
09 Mar 2025	0.0552	0.00	0.00%	0.0552	0.0552	0
08 Mar 2025	0.0552	0.00	0.00%	0.0552	0.0552	0
07 Mar 2025	0.0552	0.0006	1.11%	0.0545	0.0552	0
06 Mar 2025	0.0546	0.0001	0.27%	0.0546	0.055	0
05 Mar 2025	0.0544	0.0004	0.82%	0.0543	0.0544	0
04 Mar 2025	0.054	0.0003	0.47%	0.0538	0.054	0
03 Mar 2025	0.0537	-0.0004	-0.66%	0.0537	0.0543	0
02 Mar 2025	0.0541	-0.0001	-0.24%	0.0541	0.0542	0
01 Mar 2025	0.0542	0.00	0.00%	0.0542	0.0542	0
28 Feb 2025	0.0542	-0.0001	-0.11%	0.0538	0.0542	0
27 Feb 2025	0.0543	-0.0001	-0.10%	0.0543	0.0543	0
26 Feb 2025	0.0543	-0.0002	-0.32%	0.0543	0.0546	0
25 Feb 2025	0.0545	-0.00	-0.04%	0.0545	0.0545	0
24 Feb 2025	0.0545	-0.00	-0.01%	0.0545	0.0548	0
23 Feb 2025	0.0545	0.00	0.00%	0.0545	0.0545	0
22 Feb 2025	0.0545	0.00	0.00%	0.0545	0.0545	0
21 Feb 2025	0.0545	0.0003	0.59%	0.0544	0.0545	0
20 Feb 2025	0.0542	0.0001	0.18%	0.0541	0.0542	0
19 Feb 2025	0.0541	-0.0002	-0.29%	0.0541	0.0542	0
18 Feb 2025	0.0543	-0.00	-0.02%	0.0542	0.0543	0
17 Feb 2025	0.0543	-0.0003	-0.58%	0.0543	0.0546	0
16 Feb 2025	0.0546	0.00	0.00%	0.0546	0.0546	0
15 Feb 2025	0.0546	0.00	0.00%	0.0546	0.0546	0

Download more Swaziland Lilangeni vs United States Dollar Historical Data

SZL vs US Dollar

Denarius Metals

SGT German Private Equit...

Zacatecas Silver

Power Metallic Mines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions