Buy
Sell
Name Symbol Market Type
Swaziland Lilangeni vs Pound Sterling FX:SZLGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000004 -0.86% 0.0005055 0.0004995 0.0005115 0.0005108 0.0005055 0.0005108 0 12:03:04

SZL vs Sterling (SZLGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20210.00050990.000.0%0.00050990.00050990
20 Jun 20210.00050990.000.0%0.00050990.00050990
19 Jun 20210.00050990.0000020.39%0.00050780.00050990
18 Jun 20210.0005078-0.000007-1.36%0.00050780.00051450
17 Jun 20210.00051490.00000040.08%0.00051490.00051490
16 Jun 20210.0005145-0.0000003-0.06%0.00051450.00051460
15 Jun 20210.0005148-0.000005-0.96%0.00051480.00052040
14 Jun 20210.00052030.000.0%0.00052030.00052030
13 Jun 20210.00052030.000.0%0.00052030.00052030
12 Jun 20210.00052030.00000060.12%0.00051710.00052030
11 Jun 20210.0005197-0.000002-0.38%0.00051970.00052310
10 Jun 20210.00052170.00000020.04%0.00052150.00052170
09 Jun 20210.0005215-0.000002-0.38%0.00052150.00052390
08 Jun 20210.00052390.0000061.16%0.00051910.00052390
07 Jun 20210.00051820.000.0%0.00051820.00051820
06 Jun 20210.00051820.000.0%0.00051820.00051820
05 Jun 20210.0005182-0.000002-0.38%0.00051820.00052070
04 Jun 20210.00052050.0000061.17%0.00051460.00052050
03 Jun 20210.00051490.0000030.59%0.00051260.00051490
02 Jun 20210.0005118-0.0000008-0.16%0.00051180.00051250
01 Jun 20210.00051260.0000020.39%0.00051090.00051260
31 May 20210.00051060.000.0%0.00051060.00051060
30 May 20210.00051060.000.0%0.00051060.00051060
29 May 20210.0005106-0.000004-0.78%0.00051060.0005130
28 May 20210.0005150.0000050.98%0.00051090.0005150
27 May 20210.0005104-0.0000001-0.02%0.00051040.00051050
26 May 20210.00051050.0000050.99%0.00050420.00051050
25 May 20210.00050520.00000080.16%0.00050520.00050550
24 May 20210.00050440.000.0%0.00050440.00050440
23 May 20210.00050440.000.0%0.00050440.00050440
22 May 20210.00050440.0000010.2%0.00050310.00050440
Download more Swaziland Lilangeni vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
SZLGBP
SZL vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 15:35:31