We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
El Salvador Colon vs Pound Sterling | FX:SVCGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0911 | 0.0888 | 0.0934 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0911 | 0.0911 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 May 2024 | 0.0911 | -0.00 | -0.05% | 0.0911 | 0.0911 | 0 |
04 May 2024 | 0.0911 | -0.0003 | -0.30% | 0.0911 | 0.0914 | 0 |
03 May 2024 | 0.0914 | -0.0003 | -0.28% | 0.0914 | 0.0917 | 0 |
02 May 2024 | 0.0916 | 0.0005 | 0.56% | 0.0911 | 0.0916 | 0 |
01 May 2024 | 0.0911 | -0.0001 | -0.13% | 0.0911 | 0.0911 | 0 |
30 Apr 2024 | 0.0913 | -0.0001 | -0.16% | 0.0912 | 0.0913 | 0 |
29 Apr 2024 | 0.0914 | 0.00 | 0.00% | 0.0914 | 0.0914 | 0 |
28 Apr 2024 | 0.0914 | 0.00 | 0.05% | 0.0914 | 0.0914 | 0 |
27 Apr 2024 | 0.0914 | -0.0001 | -0.08% | 0.0914 | 0.0915 | 0 |
26 Apr 2024 | 0.0914 | -0.0005 | -0.56% | 0.0914 | 0.0919 | 0 |
25 Apr 2024 | 0.0919 | -0.0006 | -0.62% | 0.0919 | 0.0923 | 0 |
24 Apr 2024 | 0.0925 | -0.0003 | -0.31% | 0.0925 | 0.0926 | 0 |
23 Apr 2024 | 0.0928 | 0.0008 | 0.88% | 0.0925 | 0.0928 | 0 |
22 Apr 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0 |
21 Apr 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0 |
20 Apr 2024 | 0.092 | 0.0003 | 0.36% | 0.0917 | 0.092 | 0 |
19 Apr 2024 | 0.0917 | -0.0004 | -0.46% | 0.0917 | 0.0921 | 0 |
18 Apr 2024 | 0.0921 | 0.0002 | 0.23% | 0.0918 | 0.0921 | 0 |
17 Apr 2024 | 0.0919 | 0.0003 | 0.34% | 0.0916 | 0.0919 | 0 |
16 Apr 2024 | 0.0916 | -0.0002 | -0.21% | 0.0916 | 0.0918 | 0 |
15 Apr 2024 | 0.0918 | 0.00 | 0.00% | 0.0918 | 0.0918 | 0 |
14 Apr 2024 | 0.0918 | 0.00 | 0.00% | 0.0918 | 0.0918 | 0 |
13 Apr 2024 | 0.0918 | 0.0006 | 0.62% | 0.091 | 0.0918 | 0 |
12 Apr 2024 | 0.0912 | 0.0011 | 1.27% | 0.0902 | 0.0912 | 0 |
11 Apr 2024 | 0.0901 | -0.0001 | -0.10% | 0.0901 | 0.0901 | 0 |
10 Apr 2024 | 0.0902 | -0.0004 | -0.49% | 0.0902 | 0.0906 | 0 |
09 Apr 2024 | 0.0906 | -0.00 | -0.02% | 0.0905 | 0.0906 | 0 |
08 Apr 2024 | 0.0906 | 0.0001 | 0.12% | 0.0905 | 0.0906 | 0 |
07 Apr 2024 | 0.0905 | -0.0001 | -0.12% | 0.0905 | 0.0906 | 0 |
06 Apr 2024 | 0.0906 | 0.0003 | 0.30% | 0.0903 | 0.0906 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions