[ADVERT]
Name Symbol Market Type
Somali Shilling vs United States Dollar FX:SOSUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000002 -0.14% 0.0017329 0.001627 0.0018389 0.0017329 0.0017329 0.0017329 0 02:00:05

SOS vs US Dollar (SOSUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Dec 20210.0017360.000.0%0.0017360.0017360
04 Dec 20210.0017360.00000070.04%0.00173530.0017360
03 Dec 20210.00173530.00000090.05%0.00172870.00173530
02 Dec 20210.0017344-0.000001-0.06%0.00173440.00173610
01 Dec 20210.00173570.00000090.05%0.00173060.00173570
30 Nov 20210.00173480.000.0%0.00173480.00173510
29 Nov 20210.0017348-0.0000002-0.01%0.00173480.00173610
28 Nov 20210.0017350.000.0%0.0017350.0017350
27 Nov 20210.0017350.000.0%0.0017350.0017350
26 Nov 20210.001735-0.0000007-0.04%0.0017350.00173530
25 Nov 20210.00173570.00000080.05%0.00173360.00173570
24 Nov 20210.0017349-0.0000008-0.05%0.00173460.00173490
23 Nov 20210.00173570.0000010.06%0.00172890.00173570
22 Nov 20210.0017346-0.000001-0.06%0.00173260.00173460
21 Nov 20210.00173610.000.0%0.00173610.00173610
20 Nov 20210.00173610.000.0%0.00173610.00173610
19 Nov 20210.00173610.00000080.05%0.00173610.00173680
18 Nov 20210.00173530.0000040.23%0.00173510.00173530
17 Nov 20210.0017316-0.000003-0.17%0.00173160.00173550
16 Nov 20210.00173480.00000050.03%0.00173430.00173480
15 Nov 20210.0017343-0.0000001-0.01%0.00173430.00173640
14 Nov 20210.00173440.000.0%0.00173440.00173440
13 Nov 20210.00173440.000.0%0.00173440.00173440
12 Nov 20210.0017344-0.000001-0.06%0.00173030.00173440
11 Nov 20210.00173550.00000060.03%0.00172440.00173550
10 Nov 20210.00173490.00000010.01%0.00173490.00173660
09 Nov 20210.0017348-0.000001-0.06%0.00173480.00173610
08 Nov 20210.00173590.0000010.06%0.00173530.00173790
07 Nov 20210.00173490.000.0%0.00173490.00173490
06 Nov 20210.00173490.000.0%0.00173490.00173490
Download more Somali Shilling vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
SOSUSD
SOS vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 03:00:18