Buy
Sell
Name Symbol Market Type
Somali Shilling vs United States Dollar FX:SOSUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0017343 0.0016353 0.0018333 0.0017343 0.0017343 0 01:00:00

SOS vs US Dollar (SOSUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 May 20210.0017343-0.0000004-0.02%0.00173430.00173520
14 May 20210.00173470.00000030.02%0.00172790.00173470
13 May 20210.00173440.0000020.12%0.00172920.00173440
12 May 20210.0017324-0.000001-0.06%0.0017290.00173440
11 May 20210.0017338-0.0000008-0.05%0.00173380.00174730
10 May 20210.00173460.000.0%0.00173460.00173460
09 May 20210.00173460.000.0%0.00173460.00173460
08 May 20210.00173460.00000040.02%0.00173420.00173460
07 May 20210.00173420.000.0%0.00173420.00173430
06 May 20210.0017342-0.0000004-0.02%0.00173420.00173550
05 May 20210.00173460.00000030.02%0.00173410.00173460
04 May 20210.00173430.0000090.52%0.00172770.00173430
03 May 20210.00172570.000.0%0.00172570.00172570
02 May 20210.0017257-0.000009-0.52%0.00172570.00173480
01 May 20210.00173480.00000020.01%0.00173420.00173480
30 Apr 20210.00173460.00000020.01%0.00173460.00174490
29 Apr 20210.00173440.00000070.04%0.00173340.00173440
28 Apr 20210.0017337-0.0000004-0.02%0.0017310.00173370
27 Apr 20210.0017341-0.000006-0.34%0.00173410.00174110
26 Apr 20210.001740.000.0%0.001740.001740
25 Apr 20210.001740.0000060.35%0.00173390.001740
24 Apr 20210.0017339-0.000001-0.06%0.00173390.0017350
23 Apr 20210.0017350.00000080.05%0.00173420.0017350
22 Apr 20210.0017342-0.0000006-0.03%0.00173420.00173480
21 Apr 20210.00173480.00000010.01%0.00173470.00173480
20 Apr 20210.00173470.0000020.12%0.00172890.00173470
19 Apr 20210.0017328-0.0000007-0.04%0.00173280.00173350
18 Apr 20210.0017335-0.000001-0.06%0.00173350.00173450
17 Apr 20210.0017345-0.0000005-0.03%0.00173450.0017350
16 Apr 20210.0017350.00000070.04%0.00173430.0017350
Download more Somali Shilling vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
SOSUSD
SOS vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 23:58:48