Name Symbol Market Type
Somali Shilling vs United States Dollar FX:SOSUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.0017351 0.0016273 0.0018428 0.0017351 0.0017351 - 0 01:00:00

SOS vs US Dollar (SOSUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Oct 20190.0017351-0.000001-0.06%0.00173510.00173740
18 Oct 20190.0017365+0.0000008+0.05%0.00173650.0017430
17 Oct 20190.0017357+0.0000007+0.04%0.00173570.00173820
16 Oct 20190.001735+0.0000002+0.01%0.00173470.0017350
15 Oct 20190.0017348-0.0000005-0.03%0.00173420.00173480
14 Oct 20190.0017353-0.0000007-0.04%0.00173530.0017360
13 Oct 20190.0017360.000.00%0.0017360.0017360
12 Oct 20190.001736+0.0000007+0.04%0.0017330.0017360
11 Oct 20190.0017353+0.0000001+0.01%0.00173530.00173580
10 Oct 20190.0017352-0.0000008-0.05%0.00173110.00173520
09 Oct 20190.001736-0.0000001-0.01%0.00173450.0017360
08 Oct 20190.0017361+0.000002+0.12%0.00173460.00173610
07 Oct 20190.00173410.000.00%0.00173410.00173410
06 Oct 20190.0017341-0.0000006-0.03%0.00173410.00173470
05 Oct 20190.0017347-0.000002-0.12%0.00173470.00173850
04 Oct 20190.0017367-0.000005-0.29%0.00173670.00174140
03 Oct 20190.0017418+0.000001+0.06%0.00173540.00174190
02 Oct 20190.0017408+0.000009+0.52%0.00172980.00174110
01 Oct 20190.0017319-0.000004-0.23%0.0017310.00173560
30 Sep 20190.00173590.000.00%0.00173590.00173590
29 Sep 20190.0017359+0.0000003+0.02%0.00173560.00173590
28 Sep 20190.0017356-0.0000005-0.03%0.00173430.00173560
27 Sep 20190.0017361+0.000001+0.06%0.00172860.00173610
26 Sep 20190.001735-0.0000008-0.05%0.0017350.00173970
25 Sep 20190.0017358+0.000001+0.06%0.00173580.00173680
24 Sep 20190.0017343-0.0000008-0.05%0.00173190.00173430
23 Sep 20190.00173510.000.00%0.00173510.00173510
22 Sep 20190.00173510.000.00%0.00173510.00173510
21 Sep 20190.00173510.000.00%0.00173210.00173510
20 Sep 20190.0017351+0.0000001+0.01%0.00173310.00173510
Download more Somali Shilling vs United States Dollar Historical Data
Your Recent History
FX
SOSUSD
SOS vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 17:08:31