We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Saint Helena Pound vs United States Dollar | FX:SHPUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0029 | 0.23% | 1.2203 | 1.2198 | 1.2208 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.2203 | 1.2203 | 1.2203 | 0 | 04:09:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1.21745 | -0.01 | -0.52% | 1.21745 | 1.22385 | 0 |
| 13 Jan 2025 | 1.22385 | -0.01 | -0.52% | 1.22385 | 1.23025 | 0 |
| 12 Jan 2025 | 1.23025 | 0.00 | 0.00% | 1.23025 | 1.23025 | 0 |
| 11 Jan 2025 | 1.23025 | 0.00 | 0.00% | 1.23025 | 1.23025 | 0 |
| 10 Jan 2025 | 1.23025 | -0.01 | -0.43% | 1.23025 | 1.23025 | 0 |
| 09 Jan 2025 | 1.23555 | -0.01 | -0.58% | 1.23555 | 1.23555 | 0 |
| 08 Jan 2025 | 1.2427 | -0.02 | -1.63% | 1.2427 | 1.26325 | 0 |
| 07 Jan 2025 | 1.26325 | 0.00 | 0.00% | 1.26325 | 1.26325 | 0 |
| 06 Jan 2025 | 1.26325 | -0.01 | -0.91% | 1.26325 | 1.26325 | 0 |
| 05 Jan 2025 | 1.27485 | 0.00 | 0.00% | 1.27485 | 1.27485 | 0 |
| 04 Jan 2025 | 1.27485 | 0.00 | 0.00% | 1.27485 | 1.27485 | 0 |
| 03 Jan 2025 | 1.27485 | 0.00 | 0.00% | 1.27485 | 1.27485 | 0 |
| 02 Jan 2025 | 1.27485 | 0.00 | 0.00% | 1.27485 | 1.27485 | 0 |
| 01 Jan 2025 | 1.27485 | 0.00 | 0.00% | 1.27485 | 1.27485 | 0 |
| 31 Dec 2024 | 1.27485 | 0.00 | 0.00% | 1.27485 | 1.27485 | 0 |
| 30 Dec 2024 | 1.27485 | 0.00 | 0.00% | 1.27485 | 1.27485 | 0 |
| 29 Dec 2024 | 1.27485 | 0.00 | 0.00% | 1.27485 | 1.27485 | 0 |
| 28 Dec 2024 | 1.27485 | 0.00 | 0.00% | 1.27485 | 1.27485 | 0 |
| 27 Dec 2024 | 1.27485 | 0.00 | 0.00% | 1.27485 | 1.27485 | 0 |
| 26 Dec 2024 | 1.27485 | 0.00 | 0.00% | 1.27485 | 1.27485 | 0 |
| 25 Dec 2024 | 1.27485 | 0.00 | 0.00% | 1.27485 | 1.27485 | 0 |
| 24 Dec 2024 | 1.27485 | 0.00 | 0.00% | 1.27485 | 1.27485 | 0 |
| 23 Dec 2024 | 1.27485 | 0.00 | 0.00% | 1.27485 | 1.27485 | 0 |
| 22 Dec 2024 | 1.27485 | 0.00 | 0.00% | 1.27485 | 1.27485 | 0 |
| 21 Dec 2024 | 1.27485 | 0.00 | 0.00% | 1.27485 | 1.27485 | 0 |
| 20 Dec 2024 | 1.27485 | 0.00 | 0.00% | 1.27485 | 1.27485 | 0 |
| 19 Dec 2024 | 1.27485 | 0.00 | 0.00% | 1.27485 | 1.27485 | 0 |
| 18 Dec 2024 | 1.27485 | 0.00 | 0.00% | 1.27485 | 1.27485 | 0 |
| 17 Dec 2024 | 1.27485 | 0.00 | 0.00% | 1.27485 | 1.27485 | 0 |
| 16 Dec 2024 | 1.27485 | 0.00 | 0.00% | 1.27485 | 1.27485 | 0 |
| 15 Dec 2024 | 1.27485 | 0.00 | 0.00% | 1.27485 | 1.27485 | 0 |
| 14 Dec 2024 | 1.27485 | 0.00 | 0.00% | 1.27485 | 1.27485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
