We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Saint Helena Pound vs United States Dollar | FX:SHPUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.2565 | 1.256 | 1.257 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1.2565 | 0.00 | 0.09% | 1.2554 | 1.2565 | 0 |
| 06 May 2024 | 1.2554 | 0.00 | 0.00% | 1.2554 | 1.2554 | 0 |
| 05 May 2024 | 1.2554 | 0.00 | 0.00% | 1.2554 | 1.2554 | 0 |
| 04 May 2024 | 1.2554 | 0.00 | 0.22% | 1.2554 | 1.25575 | 0 |
| 03 May 2024 | 1.25265 | 0.00 | 0.00% | 1.25265 | 1.25265 | 0 |
| 02 May 2024 | 1.25265 | 0.00 | -0.28% | 1.25265 | 1.25615 | 0 |
| 01 May 2024 | 1.25615 | 0.00 | 0.00% | 1.25615 | 1.25615 | 0 |
| 30 Apr 2024 | 1.25615 | 0.00 | 0.40% | 1.2512 | 1.25615 | 0 |
| 28 Apr 2024 | 1.2512 | 0.00 | 0.00% | 1.2512 | 1.2512 | 0 |
| 27 Apr 2024 | 1.2512 | 0.00 | 0.00% | 1.2512 | 1.2512 | 0 |
| 27 Apr 2024 | 1.2512 | 0.00 | 0.00% | 1.2512 | 1.2512 | 0 |
| 26 Apr 2024 | 1.2512 | 0.01 | 0.48% | 1.24525 | 1.2512 | 0 |
| 25 Apr 2024 | 1.24525 | 0.01 | 0.71% | 1.2365 | 1.24525 | 0 |
| 24 Apr 2024 | 1.2365 | 0.00 | 0.00% | 1.2365 | 1.2365 | 0 |
| 23 Apr 2024 | 1.2365 | 0.00 | -0.20% | 1.2365 | 1.23895 | 0 |
| 22 Apr 2024 | 1.23895 | 0.00 | 0.00% | 1.23895 | 1.23895 | 0 |
| 21 Apr 2024 | 1.23895 | 0.00 | 0.00% | 1.23895 | 1.23895 | 0 |
| 20 Apr 2024 | 1.23895 | 0.00 | -0.39% | 1.23895 | 1.24385 | 0 |
| 19 Apr 2024 | 1.24385 | 0.00 | -0.13% | 1.24385 | 1.2455 | 0 |
| 18 Apr 2024 | 1.2455 | 0.00 | 0.00% | 1.2455 | 1.2455 | 0 |
| 17 Apr 2024 | 1.2455 | 0.00 | 0.02% | 1.2453 | 1.2455 | 0 |
| 16 Apr 2024 | 1.2453 | -0.01 | -0.87% | 1.2453 | 1.25625 | 0 |
| 15 Apr 2024 | 1.25625 | 0.00 | 0.00% | 1.25625 | 1.25625 | 0 |
| 14 Apr 2024 | 1.25625 | 0.00 | 0.00% | 1.25625 | 1.25625 | 0 |
| 13 Apr 2024 | 1.25625 | -0.01 | -0.86% | 1.25625 | 1.2672 | 0 |
| 12 Apr 2024 | 1.2672 | 0.00 | 0.00% | 1.2672 | 1.2672 | 0 |
| 11 Apr 2024 | 1.2672 | 0.00 | 0.00% | 1.2672 | 1.2672 | 0 |
| 10 Apr 2024 | 1.2672 | 0.00 | 0.15% | 1.2653 | 1.2672 | 0 |
| 09 Apr 2024 | 1.2653 | 0.00 | -0.08% | 1.2653 | 1.2653 | 0 |
| 08 Apr 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 0 |
| 07 Apr 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
